Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Class A Ordinary Shares (NQ:QMMM)

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.420 2.500 1.880 2.450 9,066,228 +0.10(+4.26%)
Jul 30, 2025 2.410 2.520 2.330 2.350 4,982,823 -0.03(-1.26%)
Jul 29, 2025 2.310 2.390 2.250 2.380 2,473,952 +0.05(+2.15%)
Jul 28, 2025 2.380 2.380 2.270 2.330 1,769,323 -0.03(-1.27%)
Jul 25, 2025 2.330 2.370 2.315 2.360 1,452,655 -0.01(-0.42%)
Jul 24, 2025 2.230 2.380 2.180 2.370 2,497,365 +0.09(+3.95%)
Jul 23, 2025 2.280 2.305 2.130 2.280 2,725,030 +0.00(+0.00%)
Jul 22, 2025 2.260 2.310 2.150 2.280 1,626,917 +0.08(+3.64%)
Jul 21, 2025 2.250 2.350 1.910 2.200 9,333,695 -0.06(-2.65%)
Jul 18, 2025 2.100 2.260 2.050 2.260 6,675,491 +0.20(+9.71%)
Jul 17, 2025 1.920 2.200 1.850 2.060 6,652,491 +0.11(+5.64%)
Jul 16, 2025 1.840 1.990 1.740 1.950 2,017,276 +0.12(+6.56%)
Jul 15, 2025 1.870 2.080 1.670 1.830 6,019,790 +0.01(+0.55%)
Jul 14, 2025 1.710 1.850 1.570 1.820 1,736,512 +0.09(+5.20%)
Jul 11, 2025 1.800 1.800 1.710 1.730 745,270 -0.04(-2.26%)
Jul 10, 2025 1.830 1.840 1.650 1.770 1,964,114 -0.05(-2.75%)
Jul 09, 2025 1.650 1.890 1.630 1.820 4,053,865 +0.09(+5.20%)
Jul 08, 2025 1.500 1.730 1.400 1.730 6,383,762 +0.25(+16.89%)
Jul 07, 2025 1.500 1.560 1.400 1.480 4,749,202 -0.08(-5.13%)
Jul 03, 2025 1.430 1.560 1.428 1.560 14,581,404 +0.13(+9.09%)
Jul 02, 2025 1.400 1.420 1.360 1.430 7,324,580 +0.02(+1.42%)
Jul 01, 2025 1.400 1.470 1.350 1.410 16,959,552 +0.01(+0.71%)
Jun 30, 2025 1.300 1.430 1.275 1.400 10,808,150 +0.14(+11.11%)
Jun 27, 2025 1.290 1.350 1.180 1.260 3,876,023 -0.03(-2.33%)
Jun 26, 2025 1.290 1.310 1.240 1.290 11,698,145 +0.05(+4.03%)
Jun 25, 2025 1.180 1.270 1.160 1.240 7,568,013 +0.05(+4.20%)
Jun 24, 2025 1.180 1.230 1.120 1.190 8,634,526 +0.03(+2.59%)
Jun 23, 2025 1.090 1.190 1.060 1.160 11,607,433 +0.09(+8.41%)
Jun 20, 2025 0.9600 1.090 0.8700 1.070 7,403,594 +0.11(+11.46%)
Jun 18, 2025 0.9599 1.040 0.9311 0.9600 95,875 +0.02(+2.13%)
Jun 17, 2025 0.9500 0.9690 0.8501 0.9400 132,529 +0.00(+0.23%)
Jun 16, 2025 1.030 1.030 0.9200 0.9378 455,264 -0.05(-5.25%)
Jun 13, 2025 1.030 1.070 0.9601 0.9898 589,854 -0.03(-2.96%)
Jun 12, 2025 1.000 1.050 0.9800 1.020 48,817 +0.01(+0.99%)
Jun 11, 2025 1.040 1.040 0.9801 1.010 100,418 -0.03(-3.35%)
Jun 10, 2025 1.020 1.099 0.9148 1.045 647,963 +0.02(+2.45%)
Jun 09, 2025 1.060 1.100 1.000 1.020 319,089 -0.07(-6.42%)
Jun 06, 2025 1.130 1.200 1.060 1.090 433,957 -0.04(-3.54%)
Jun 05, 2025 1.050 1.180 1.050 1.130 139,083 +0.03(+2.73%)
Jun 04, 2025 1.070 1.180 1.070 1.100 206,524 +0.05(+4.76%)
Jun 03, 2025 1.110 1.150 1.050 1.050 341,255 -0.09(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.