Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ:QH)

1.229 -0.031 (-2.45%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.340 1.403 1.250 1.260 320,836 -0.03(-2.33%)
May 08, 2025 1.220 1.330 1.220 1.290 7,183 -0.04(-3.01%)
May 07, 2025 1.290 1.370 1.250 1.330 6,147 +0.07(+5.56%)
May 06, 2025 1.270 1.272 1.260 1.260 6,390 +0.00(+0.00%)
May 05, 2025 1.300 1.310 1.260 1.260 5,285 -0.04(-3.08%)
May 02, 2025 1.300 1.350 1.280 1.300 9,837 -0.04(-2.83%)
May 01, 2025 1.300 1.338 1.290 1.338 12,114 +0.01(+0.59%)
Apr 30, 2025 1.370 1.380 1.300 1.330 5,138 -0.03(-2.27%)
Apr 29, 2025 1.390 1.445 1.360 1.361 10,192 -0.08(-5.49%)
Apr 28, 2025 1.370 1.440 1.370 1.440 296 +0.05(+3.96%)
Apr 25, 2025 1.390 1.445 1.340 1.385 22,175 +0.01(+0.36%)
Apr 24, 2025 1.360 1.500 1.360 1.380 34,961 -0.07(-4.50%)
Apr 23, 2025 1.390 1.455 1.390 1.445 2,239 +0.03(+1.76%)
Apr 22, 2025 1.350 1.420 1.350 1.420 32,066 -0.03(-2.07%)
Apr 21, 2025 1.492 1.492 1.450 1.450 58,187 -0.01(-0.68%)
Apr 17, 2025 1.400 1.530 1.400 1.460 122,899 +0.07(+5.04%)
Apr 16, 2025 1.400 1.400 1.380 1.390 1,411 +0.02(+1.46%)
Apr 15, 2025 1.270 1.370 1.270 1.370 18,770 +0.09(+7.03%)
Apr 14, 2025 1.300 1.315 1.270 1.280 1,962 +0.02(+1.59%)
Apr 11, 2025 1.286 1.286 1.260 1.260 6,029 -0.01(-0.79%)
Apr 10, 2025 1.300 1.405 1.270 1.270 14,800 -0.02(-1.55%)
Apr 09, 2025 1.320 1.320 1.290 1.290 11,920 -0.04(-3.01%)
Apr 08, 2025 1.362 1.362 1.330 1.330 9,231 -0.04(-2.81%)
Apr 07, 2025 1.270 1.580 1.270 1.368 7,804 +0.05(+3.67%)
Apr 04, 2025 1.350 1.350 1.320 1.320 13,708 -0.03(-2.22%)
Apr 03, 2025 1.407 1.510 1.350 1.350 7,725 -0.05(-3.57%)
Apr 02, 2025 1.410 1.410 1.400 1.400 743 -0.05(-3.11%)
Apr 01, 2025 1.400 1.480 1.360 1.445 6,520 +0.02(+1.66%)
Mar 31, 2025 1.400 1.450 1.400 1.421 10,618 +0.00(+0.11%)
Mar 28, 2025 1.400 1.490 1.400 1.420 5,808 -0.01(-0.71%)
Mar 27, 2025 1.460 1.462 1.420 1.430 5,752 -0.03(-2.05%)
Mar 26, 2025 1.450 1.460 1.450 1.460 5,369 -0.02(-1.35%)
Mar 25, 2025 1.400 1.495 1.400 1.480 21,080 -0.02(-1.33%)
Mar 24, 2025 1.440 1.500 1.440 1.500 3,462 -0.01(-0.66%)
Mar 21, 2025 1.490 1.520 1.470 1.510 39,432 +0.00(+0.25%)
Mar 20, 2025 1.500 1.540 1.490 1.506 11,526 +0.01(+0.41%)
Mar 19, 2025 1.500 1.503 1.500 1.500 9,195 -0.02(-1.64%)
Mar 18, 2025 1.515 1.525 1.491 1.525 3,831 +0.02(+1.67%)
Mar 17, 2025 1.530 1.540 1.500 1.500 12,521 +0.00(+0.00%)
Mar 14, 2025 1.470 1.530 1.470 1.500 8,143 +0.02(+1.35%)
Mar 13, 2025 1.520 1.520 1.450 1.480 15,248 -0.04(-2.63%)
Mar 12, 2025 1.520 1.530 1.520 1.520 5,965 -0.01(-0.65%)
Mar 11, 2025 1.500 1.530 1.470 1.530 9,227 +0.10(+6.99%)
Mar 10, 2025 1.410 1.535 1.360 1.430 33,642 -0.03(-2.05%)
Mar 07, 2025 1.500 1.500 1.450 1.460 8,142 -0.04(-2.99%)
Mar 06, 2025 1.519 1.550 1.490 1.505 6,403 +0.00(+0.33%)
Mar 05, 2025 1.600 1.595 1.500 1.500 15,066 -0.05(-3.21%)
Mar 04, 2025 1.500 1.550 1.450 1.550 39,271 +0.05(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.