Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

0.2447 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2640 0.2640 0.2400 0.2447 57,970 -0.00(-0.93%)
Mar 11, 2025 0.2541 0.2700 0.2400 0.2470 616,586 -0.02(-6.51%)
Mar 10, 2025 0.2770 0.2770 0.2515 0.2642 229,552 -0.01(-2.22%)
Mar 07, 2025 0.2590 0.2702 0.2501 0.2702 86,526 +0.02(+7.01%)
Mar 06, 2025 0.2600 0.2600 0.2502 0.2525 102,733 -0.00(-0.28%)
Mar 05, 2025 0.2500 0.2715 0.2500 0.2532 100,845 +0.00(+1.28%)
Mar 04, 2025 0.2566 0.2600 0.2269 0.2500 375,035 -0.01(-2.72%)
Mar 03, 2025 0.2600 0.3200 0.2500 0.2570 1,124,354 +0.00(+0.00%)
Feb 28, 2025 0.2690 0.2690 0.2500 0.2570 148,960 +0.00(+1.74%)
Feb 27, 2025 0.2592 0.2670 0.2500 0.2526 126,984 -0.01(-5.46%)
Feb 26, 2025 0.2520 0.2700 0.2230 0.2672 737,422 +0.02(+6.37%)
Feb 25, 2025 0.2600 0.2794 0.2420 0.2512 286,157 -0.03(-10.09%)
Feb 24, 2025 0.2992 0.3139 0.2717 0.2794 262,771 -0.02(-5.67%)
Feb 21, 2025 0.3011 0.3249 0.2902 0.2962 319,253 -0.00(-1.46%)
Feb 20, 2025 0.3000 0.3296 0.2901 0.3006 134,391 -0.01(-4.27%)
Feb 19, 2025 0.3200 0.3360 0.2852 0.3140 1,050,940 -0.02(-5.48%)
Feb 18, 2025 0.3512 0.3598 0.3302 0.3322 295,973 -0.02(-5.11%)
Feb 14, 2025 0.3600 0.3691 0.3265 0.3501 467,487 -0.01(-2.21%)
Feb 13, 2025 0.3292 0.3747 0.3292 0.3580 464,965 +0.02(+5.48%)
Feb 12, 2025 0.3200 0.3394 0.3054 0.3394 311,619 +0.01(+3.95%)
Feb 11, 2025 0.3790 0.3933 0.3200 0.3265 708,636 -0.05(-13.37%)
Feb 10, 2025 0.3400 0.3937 0.3251 0.3769 1,402,756 +0.04(+11.51%)
Feb 07, 2025 0.3250 0.3750 0.3066 0.3380 1,070,987 +0.01(+4.00%)
Feb 06, 2025 0.3020 0.4200 0.3015 0.3250 6,783,425 +0.02(+8.19%)
Feb 05, 2025 0.3032 0.3182 0.2842 0.3004 420,317 -0.00(-1.41%)
Feb 04, 2025 0.2765 0.3100 0.2750 0.3047 922,518 +0.03(+12.89%)
Feb 03, 2025 0.2500 0.2721 0.2513 0.2699 144,092 +0.01(+5.72%)
Jan 31, 2025 0.2630 0.2702 0.2501 0.2553 420,513 -0.00(-0.97%)
Jan 30, 2025 0.2500 0.2580 0.2500 0.2578 206,757 +0.01(+2.50%)
Jan 29, 2025 0.2450 0.2580 0.2450 0.2515 621,914 +0.00(+0.00%)
Jan 28, 2025 0.2513 0.2620 0.2500 0.2515 897,283 -0.00(-0.28%)
Jan 27, 2025 0.2580 0.2690 0.2505 0.2522 454,444 -0.00(-1.45%)
Jan 24, 2025 0.2560 0.2684 0.2500 0.2559 835,427 -0.00(-0.39%)
Jan 23, 2025 0.2570 0.2600 0.2502 0.2569 137,558 -0.01(-2.02%)
Jan 22, 2025 0.2590 0.2670 0.2528 0.2622 673,331 -0.00(-1.80%)
Jan 21, 2025 0.2640 0.2679 0.2500 0.2670 504,998 +0.01(+4.09%)
Jan 17, 2025 0.2559 0.2713 0.2532 0.2565 178,113 -0.00(-1.72%)
Jan 16, 2025 0.2600 0.2655 0.2500 0.2610 240,866 -0.01(-2.21%)
Jan 15, 2025 0.2700 0.2880 0.2510 0.2669 488,819 -0.02(-7.33%)
Jan 14, 2025 0.2500 0.2880 0.2451 0.2880 631,037 +0.04(+18.52%)
Jan 13, 2025 0.2600 0.2700 0.2308 0.2430 589,439 -0.02(-8.34%)
Jan 10, 2025 0.2890 0.2899 0.2604 0.2651 262,444 -0.01(-2.18%)
Jan 08, 2025 0.2973 0.3100 0.2700 0.2710 683,185 -0.04(-11.58%)
Jan 07, 2025 0.3000 0.3097 0.2850 0.3065 479,818 +0.01(+4.54%)
Jan 06, 2025 0.3040 0.3065 0.2868 0.2932 794,535 -0.01(-2.36%)
Jan 03, 2025 0.2837 0.3270 0.2600 0.3003 1,712,412 +0.02(+5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.