Indicators

Purecycle Technologies Inc (NQ: PCTTU )

15.88 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				15.88	0	+1.88(+13.43%)
Nov 22, 2024				14.00	0	-0.60(-4.11%)
Nov 19, 2024				14.60	0	-0.83(-5.38%)
Nov 18, 2024	15.40	15.98	15.40	15.43	405	-0.60(-3.74%)
Nov 15, 2024	14.64	16.03	14.64	16.03	744	-0.21(-1.29%)
Nov 14, 2024	16.00	17.00	15.70	16.24	1,436	-0.76(-4.47%)
Nov 12, 2024				17.00	9	+0.50(+3.03%)
Nov 08, 2024				16.50	1,501	-1.00(-5.71%)
Nov 07, 2024	17.20	18.00	16.30	17.50	2,038	+1.00(+6.06%)
Nov 05, 2024				16.50	15	-0.62(-3.62%)
Oct 28, 2024				17.12	0	-0.80(-4.46%)
Oct 24, 2024				17.92	264	+5.42(+43.36%)
Oct 23, 2024	12.50	13.00	12.50	12.50	857	+0.00(+0.00%)
Oct 18, 2024				12.50	1	+0.19(+1.54%)
Oct 17, 2024	12.31	12.31	12.31	12.31	504	+0.31(+2.58%)
Oct 16, 2024	12.93	12.93	12.00	12.00	2,561	-0.60(-4.76%)
Oct 15, 2024	12.89	12.89	12.30	12.60	2,110	-0.28(-2.17%)
Oct 08, 2024				12.88	4	+0.99(+8.33%)
Oct 07, 2024	10.09	12.06	10.09	11.89	1,138	+2.59(+27.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.