Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corporation - Common Stock (NQ: PBPB )

12.39 -0.31 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 12.73 12.85 12.28 12.39 167,004 -0.31(-2.44%)
Feb 13, 2025 12.60 12.72 12.39 12.70 217,445 +0.24(+1.93%)
Feb 12, 2025 12.38 12.56 12.31 12.46 150,392 -0.13(-1.03%)
Feb 11, 2025 12.81 12.94 12.53 12.59 193,954 -0.37(-2.85%)
Feb 10, 2025 12.75 13.03 12.60 12.96 206,868 +0.25(+1.97%)
Feb 07, 2025 12.87 13.07 12.52 12.71 280,543 -0.19(-1.47%)
Feb 06, 2025 13.30 13.38 12.84 12.90 252,748 -0.40(-3.01%)
Feb 05, 2025 13.00 13.48 12.92 13.30 426,925 +0.36(+2.78%)
Feb 04, 2025 12.24 12.95 12.21 12.94 402,967 +0.70(+5.72%)
Feb 03, 2025 12.06 12.72 12.02 12.24 275,108 -0.17(-1.37%)
Jan 31, 2025 12.66 12.90 12.29 12.41 172,457 -0.27(-2.13%)
Jan 30, 2025 12.69 12.99 12.66 12.68 198,659 +0.12(+0.96%)
Jan 29, 2025 12.60 12.90 12.41 12.56 164,192 -0.09(-0.71%)
Jan 28, 2025 12.75 12.95 12.50 12.65 279,826 -0.05(-0.39%)
Jan 27, 2025 12.22 12.76 12.21 12.70 322,456 +0.35(+2.83%)
Jan 24, 2025 11.97 12.46 11.88 12.35 328,024 +0.42(+3.52%)
Jan 23, 2025 10.99 11.94 10.89 11.93 321,606 +0.99(+9.05%)
Jan 22, 2025 10.69 11.35 10.68 10.94 581,264 +0.29(+2.72%)
Jan 21, 2025 10.55 10.87 10.47 10.65 136,082 +0.16(+1.53%)
Jan 17, 2025 10.54 10.57 10.21 10.49 194,828 +0.14(+1.35%)
Jan 16, 2025 10.36 10.57 10.12 10.35 238,316 -0.02(-0.19%)
Jan 15, 2025 10.71 10.71 10.07 10.37 247,205 -0.06(-0.58%)
Jan 14, 2025 10.41 10.53 10.18 10.43 144,629 +0.03(+0.29%)
Jan 13, 2025 9.200 10.57 9.200 10.40 273,441 +1.33(+14.66%)
Jan 10, 2025 8.870 9.110 8.781 9.070 175,495 +0.06(+0.67%)
Jan 08, 2025 9.060 9.190 8.870 9.010 104,646 -0.07(-0.77%)
Jan 07, 2025 9.370 9.515 9.040 9.080 99,315 -0.27(-2.89%)
Jan 06, 2025 9.560 9.700 9.310 9.350 115,629 -0.21(-2.20%)
Jan 03, 2025 9.450 9.605 9.290 9.560 94,584 +0.19(+2.03%)
Jan 02, 2025 9.500 9.740 9.280 9.370 126,861 -0.05(-0.53%)
Dec 31, 2024 9.420 0 +0.17(+1.84%)
Dec 30, 2024 9.200 9.270 9.000 9.250 106,449 -0.01(-0.11%)
Dec 27, 2024 9.380 9.542 9.185 9.260 78,003 -0.20(-2.11%)
Dec 26, 2024 9.300 9.490 9.300 9.460 86,653 +0.06(+0.64%)
Dec 24, 2024 9.230 9.425 9.110 9.400 60,725 +0.19(+2.06%)
Dec 23, 2024 9.020 9.255 9.010 9.210 110,751 +0.19(+2.11%)
Dec 20, 2024 9.000 9.220 8.980 9.020 187,974 -0.06(-0.66%)
Dec 19, 2024 9.090 9.240 8.990 9.080 91,869 +0.05(+0.55%)
Dec 18, 2024 9.660 9.660 9.000 9.030 157,192 -0.53(-5.54%)
Dec 17, 2024 9.880 10.06 9.430 9.560 162,372 -0.41(-4.11%)
Dec 16, 2024 9.800 10.19 9.765 9.970 125,159 +0.21(+2.15%)
Dec 13, 2024 9.970 10.05 9.600 9.760 238,353 -0.21(-2.11%)
Dec 12, 2024 9.890 10.00 9.840 9.970 94,160 +0.08(+0.81%)
Dec 11, 2024 9.880 9.965 9.690 9.890 114,785 +0.12(+1.23%)
Dec 10, 2024 9.910 9.930 9.710 9.770 134,526 -0.12(-1.21%)
Dec 09, 2024 10.06 10.12 9.870 9.890 95,856 -0.12(-1.20%)
Dec 06, 2024 10.22 10.34 9.960 10.01 87,443 -0.17(-1.67%)
Dec 05, 2024 10.27 10.36 10.12 10.18 88,601 -0.08(-0.78%)
Dec 04, 2024 10.37 10.46 10.13 10.26 104,773 -0.08(-0.77%)
Dec 03, 2024 10.47 10.49 10.21 10.34 87,255 -0.17(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.