Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

4.968 +0.198 (+4.14%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 4.650 4.895 4.590 4.770 546,562 +0.08(+1.71%)
Apr 16, 2025 4.990 5.030 4.640 4.690 478,570 -0.35(-6.94%)
Apr 15, 2025 5.070 5.380 4.935 5.040 609,327 -0.07(-1.37%)
Apr 14, 2025 5.060 5.170 4.920 5.110 734,039 +0.19(+3.86%)
Apr 11, 2025 4.320 4.950 4.210 4.920 977,783 +0.61(+14.15%)
Apr 10, 2025 4.400 4.605 4.190 4.310 849,061 -0.38(-8.10%)
Apr 09, 2025 4.060 5.040 3.895 4.690 1,012,837 +0.44(+10.22%)
Apr 08, 2025 4.930 4.990 4.130 4.255 1,221,459 -0.33(-7.30%)
Apr 07, 2025 4.510 4.900 4.350 4.590 1,105,583 -0.30(-6.13%)
Apr 04, 2025 5.030 5.180 4.840 4.890 1,074,081 -0.37(-7.03%)
Apr 03, 2025 5.320 5.440 5.130 5.260 1,071,260 -0.52(-9.00%)
Apr 02, 2025 5.400 5.980 5.320 5.780 647,091 +0.25(+4.52%)
Apr 01, 2025 5.490 5.680 5.250 5.530 1,257,468 -0.05(-0.90%)
Mar 31, 2025 5.890 5.890 5.530 5.580 1,967,450 -0.56(-9.12%)
Mar 28, 2025 6.300 6.300 6.000 6.140 469,287 -0.14(-2.23%)
Mar 27, 2025 5.870 6.380 5.780 6.280 1,412,377 +0.43(+7.35%)
Mar 26, 2025 6.780 6.930 5.800 5.850 1,019,150 -0.90(-13.33%)
Mar 25, 2025 7.300 7.340 6.585 6.750 440,520 -0.62(-8.41%)
Mar 24, 2025 7.120 7.420 6.865 7.370 450,678 +0.34(+4.84%)
Mar 21, 2025 7.420 7.470 6.440 7.030 2,051,810 -0.48(-6.39%)
Mar 20, 2025 7.400 7.650 7.360 7.510 619,930 +0.04(+0.54%)
Mar 19, 2025 7.590 7.720 7.330 7.470 930,632 -0.16(-2.10%)
Mar 18, 2025 7.700 7.905 7.590 7.630 552,882 -0.28(-3.54%)
Mar 17, 2025 7.780 7.940 7.510 7.910 485,619 +0.12(+1.54%)
Mar 14, 2025 7.710 7.960 7.710 7.790 462,443 +0.08(+1.02%)
Mar 13, 2025 7.980 8.080 7.640 7.711 420,633 -0.29(-3.61%)
Mar 12, 2025 7.740 8.110 7.634 8.000 451,632 +0.31(+4.03%)
Mar 11, 2025 7.550 7.850 7.220 7.690 769,387 +0.06(+0.79%)
Mar 10, 2025 7.670 7.940 7.480 7.630 603,801 -0.37(-4.63%)
Mar 07, 2025 7.780 8.040 7.620 8.000 335,573 +0.15(+1.91%)
Mar 06, 2025 7.770 8.110 7.640 7.850 514,480 -0.10(-1.26%)
Mar 05, 2025 7.690 7.996 7.655 7.950 311,388 +0.29(+3.79%)
Mar 04, 2025 7.570 7.790 7.300 7.660 560,914 +0.02(+0.26%)
Mar 03, 2025 8.070 8.158 7.570 7.640 626,555 -0.39(-4.86%)
Feb 28, 2025 7.640 8.070 7.560 8.030 666,289 +0.19(+2.42%)
Feb 27, 2025 8.320 8.590 7.815 7.840 947,199 -0.46(-5.54%)
Feb 26, 2025 8.500 9.530 8.100 8.300 1,966,242 +0.22(+2.72%)
Feb 25, 2025 7.600 8.120 7.420 8.080 816,006 +0.52(+6.88%)
Feb 24, 2025 7.690 7.855 7.450 7.560 582,213 -0.12(-1.56%)
Feb 21, 2025 7.690 8.090 7.440 7.680 1,057,248 +0.21(+2.81%)
Feb 20, 2025 7.940 7.980 7.340 7.470 1,188,601 -0.47(-5.92%)
Feb 19, 2025 8.570 8.570 7.680 7.940 1,879,536 +0.09(+1.15%)
Feb 18, 2025 8.400 8.795 7.480 7.850 1,437,336 -0.51(-6.10%)
Feb 14, 2025 8.500 9.200 7.900 8.360 2,846,283 +0.09(+1.09%)
Feb 13, 2025 9.550 9.640 7.490 8.270 1,892,132 -1.18(-12.49%)
Feb 12, 2025 9.470 9.690 8.730 9.450 1,105,235 -0.40(-4.06%)
Feb 11, 2025 11.72 11.72 7.870 9.850 3,817,698 -1.38(-12.29%)
Feb 10, 2025 12.31 14.67 10.97 11.23 5,732,021 -1.02(-8.33%)
Feb 07, 2025 12.50 13.00 11.87 12.25 882,467 -0.29(-2.31%)
Feb 06, 2025 12.67 13.30 12.36 12.54 1,600,795 +0.15(+1.21%)
Feb 05, 2025 10.74 12.62 10.74 12.39 1,026,015 +1.64(+15.26%)
Feb 04, 2025 10.18 12.01 10.18 10.75 1,607,295 +0.60(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.