Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd. - Ordinary Shares (NQ:NVMI)

170.16 -5.46 (-3.11%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 174.81 177.36 170.09 175.62 296,290 +1.08(+0.62%)
Apr 16, 2025 180.00 180.62 168.93 174.54 260,226 -12.24(-6.55%)
Apr 15, 2025 184.06 189.05 183.25 186.78 161,484 +2.62(+1.42%)
Apr 14, 2025 185.48 186.54 180.10 184.16 191,161 +4.38(+2.44%)
Apr 11, 2025 179.00 180.87 173.49 179.78 198,513 +1.80(+1.01%)
Apr 10, 2025 184.60 184.60 171.98 177.98 239,457 -13.75(-7.17%)
Apr 09, 2025 170.54 193.18 164.45 191.73 488,177 +25.01(+15.00%)
Apr 08, 2025 175.03 178.35 163.26 166.72 416,057 -3.89(-2.28%)
Apr 07, 2025 164.11 182.68 161.02 170.61 647,883 +10.45(+6.52%)
Apr 04, 2025 165.01 168.02 154.00 160.16 339,519 -12.03(-6.99%)
Apr 03, 2025 180.93 181.79 171.31 172.19 298,767 -19.49(-10.17%)
Apr 02, 2025 182.26 193.26 182.09 191.68 254,427 +6.78(+3.67%)
Apr 01, 2025 184.30 185.68 177.88 184.90 327,287 +0.57(+0.31%)
Mar 31, 2025 182.01 184.50 177.87 184.33 229,227 -2.10(-1.13%)
Mar 28, 2025 192.00 194.65 184.24 186.43 170,027 -6.40(-3.32%)
Mar 27, 2025 199.33 199.33 192.64 192.83 348,473 -8.21(-4.08%)
Mar 26, 2025 199.26 201.42 196.66 201.04 299,393 -0.33(-0.16%)
Mar 25, 2025 203.90 205.64 197.96 201.37 198,772 -2.37(-1.16%)
Mar 24, 2025 199.77 206.81 199.40 203.74 314,220 +6.98(+3.55%)
Mar 21, 2025 196.44 201.86 195.44 196.76 174,717 -4.20(-2.09%)
Mar 20, 2025 192.19 202.00 192.19 200.96 235,690 +5.49(+2.81%)
Mar 19, 2025 199.49 199.98 194.60 195.47 362,703 -2.78(-1.40%)
Mar 18, 2025 202.05 202.30 193.02 198.25 487,410 -8.02(-3.89%)
Mar 17, 2025 212.84 217.43 205.11 206.27 333,977 -12.86(-5.87%)
Mar 14, 2025 218.86 222.39 217.64 219.13 343,484 +3.91(+1.82%)
Mar 13, 2025 222.48 225.76 213.86 215.22 306,950 -9.53(-4.24%)
Mar 12, 2025 218.85 225.28 213.59 224.75 366,022 +13.11(+6.19%)
Mar 11, 2025 213.14 217.43 205.15 211.64 336,879 -1.05(-0.49%)
Mar 10, 2025 218.69 221.90 208.39 212.69 299,478 -13.33(-5.90%)
Mar 07, 2025 216.00 227.20 212.98 226.02 313,184 +10.40(+4.82%)
Mar 06, 2025 220.09 220.09 211.84 215.62 338,015 -11.71(-5.15%)
Mar 05, 2025 223.57 227.42 218.12 227.33 340,514 +3.81(+1.70%)
Mar 04, 2025 219.73 227.89 215.48 223.52 519,854 -4.54(-1.99%)
Mar 03, 2025 244.00 244.50 223.56 228.06 377,095 -11.12(-4.65%)
Feb 28, 2025 241.63 241.63 227.65 239.18 329,044 +0.03(+0.01%)
Feb 27, 2025 254.84 255.44 235.40 239.15 568,716 -13.50(-5.34%)
Feb 26, 2025 251.90 257.65 249.68 252.65 347,032 +2.22(+0.89%)
Feb 25, 2025 256.86 256.86 247.18 250.43 298,336 -8.72(-3.36%)
Feb 24, 2025 268.76 268.95 257.22 259.15 294,062 -9.68(-3.60%)
Feb 21, 2025 272.50 275.36 265.77 268.83 239,679 -4.82(-1.76%)
Feb 20, 2025 276.06 278.62 269.08 273.65 224,215 +0.57(+0.21%)
Feb 19, 2025 272.87 275.62 270.44 273.08 484,838 +0.01(+0.00%)
Feb 18, 2025 278.73 282.00 272.38 273.07 333,117 +5.10(+1.90%)
Feb 14, 2025 265.85 271.61 262.39 267.97 208,045 -1.03(-0.38%)
Feb 13, 2025 276.58 289.90 257.04 269.00 545,126 +23.57(+9.60%)
Feb 12, 2025 244.68 247.99 240.12 245.43 387,792 -3.66(-1.47%)
Feb 11, 2025 251.02 255.93 247.60 249.09 167,347 -4.21(-1.66%)
Feb 10, 2025 253.58 255.63 249.69 253.30 211,031 +1.93(+0.77%)
Feb 07, 2025 253.90 255.13 246.00 251.37 240,763 -2.39(-0.94%)
Feb 06, 2025 248.82 257.51 246.91 253.76 188,970 +5.16(+2.08%)
Feb 05, 2025 243.67 250.44 242.94 248.60 138,929 +7.09(+2.94%)
Feb 04, 2025 241.18 245.54 240.53 241.51 108,030 -0.65(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.