Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.270 7.930 7.230 7.740 80,734 +0.41(+5.59%)
Mar 11, 2025 7.620 7.900 7.010 7.330 86,614 -0.29(-3.81%)
Mar 10, 2025 6.870 7.990 6.800 7.620 167,856 +0.69(+9.96%)
Mar 07, 2025 6.050 6.950 6.000 6.930 82,264 +0.78(+12.68%)
Mar 06, 2025 6.210 6.445 6.055 6.150 91,736 -0.20(-3.15%)
Mar 05, 2025 6.400 6.490 6.160 6.350 33,333 +0.01(+0.16%)
Mar 04, 2025 6.050 6.500 5.870 6.340 73,619 +0.20(+3.26%)
Mar 03, 2025 6.610 6.750 6.090 6.140 105,675 -0.55(-8.22%)
Feb 28, 2025 6.930 6.930 6.500 6.690 28,728 -0.02(-0.30%)
Feb 27, 2025 6.930 6.930 6.600 6.710 46,954 -0.15(-2.19%)
Feb 26, 2025 7.130 7.360 6.800 6.860 52,325 -0.07(-1.01%)
Feb 25, 2025 7.260 7.350 6.819 6.930 97,787 -0.43(-5.84%)
Feb 24, 2025 7.700 7.750 7.230 7.360 59,561 -0.23(-3.03%)
Feb 21, 2025 7.570 7.890 7.420 7.590 91,849 +0.07(+0.93%)
Feb 20, 2025 7.850 7.850 7.382 7.520 84,155 -0.33(-4.20%)
Feb 19, 2025 7.840 8.059 7.690 7.850 106,293 +0.11(+1.42%)
Feb 18, 2025 7.750 8.130 7.620 7.740 190,135 -0.06(-0.77%)
Feb 14, 2025 6.990 7.825 6.910 7.800 220,484 +0.85(+12.23%)
Feb 13, 2025 6.830 7.000 6.727 6.950 148,081 +0.09(+1.31%)
Feb 12, 2025 6.380 6.900 6.300 6.860 112,229 +0.57(+9.06%)
Feb 11, 2025 6.120 6.490 6.070 6.290 57,244 -0.04(-0.63%)
Feb 10, 2025 6.780 6.780 6.330 6.330 93,171 -0.38(-5.66%)
Feb 07, 2025 7.250 7.400 6.560 6.710 180,666 -0.53(-7.32%)
Feb 06, 2025 7.150 7.282 6.970 7.240 162,737 +0.09(+1.26%)
Feb 05, 2025 5.810 7.500 5.810 7.150 496,541 +0.15(+2.14%)
Feb 04, 2025 6.820 8.000 6.740 7.000 220,307 +0.20(+2.94%)
Feb 03, 2025 6.750 7.000 6.381 6.800 77,894 +0.04(+0.59%)
Jan 31, 2025 6.860 6.890 6.565 6.760 42,317 +0.02(+0.30%)
Jan 30, 2025 6.450 6.740 6.333 6.740 30,390 +0.37(+5.81%)
Jan 29, 2025 6.440 6.490 6.120 6.370 47,795 -0.01(-0.16%)
Jan 28, 2025 6.750 7.060 6.320 6.380 123,291 -0.35(-5.20%)
Jan 27, 2025 6.380 6.790 6.320 6.730 67,442 +0.18(+2.75%)
Jan 24, 2025 6.490 7.150 6.300 6.550 203,458 +0.13(+2.02%)
Jan 23, 2025 6.100 6.700 6.100 6.420 138,319 +0.32(+5.25%)
Jan 22, 2025 5.680 6.100 5.650 6.100 40,152 +0.39(+6.83%)
Jan 21, 2025 5.570 5.950 5.510 5.710 93,882 +0.22(+4.01%)
Jan 17, 2025 5.660 5.660 5.400 5.490 34,922 +0.03(+0.55%)
Jan 16, 2025 5.370 5.556 5.340 5.460 33,508 +0.09(+1.68%)
Jan 15, 2025 5.710 5.745 5.360 5.370 82,185 -0.27(-4.79%)
Jan 14, 2025 5.900 5.900 5.455 5.640 33,651 -0.17(-2.93%)
Jan 13, 2025 5.800 6.080 5.460 5.810 121,153 +0.00(+0.00%)
Jan 10, 2025 6.150 6.286 5.760 5.810 70,719 -0.36(-5.83%)
Jan 08, 2025 6.280 6.388 5.900 6.170 79,186 -0.06(-0.96%)
Jan 07, 2025 6.520 6.750 6.000 6.230 163,663 -0.38(-5.75%)
Jan 06, 2025 5.770 6.750 5.570 6.610 251,272 +1.03(+18.46%)
Jan 03, 2025 5.510 5.800 5.400 5.580 178,783 +0.19(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.