CO2 Energy Transition Corp. - Common Stock (NQ:NOEM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.31 | 10.38 | 10.31 | 10.38 | 202 | +0.01(+0.10%) |
| Dec 11, 2025 | 10.35 | 10.47 | 10.31 | 10.37 | 794 | +0.07(+0.68%) |
| Dec 10, 2025 | 10.26 | 10.35 | 10.24 | 10.30 | 12,633 | +0.07(+0.68%) |
| Dec 09, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 102 | +0.00(+0.00%) |
| Dec 08, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 155 | +0.01(+0.10%) |
| Dec 05, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 105 | +0.00(+0.00%) |
| Dec 03, 2025 | 10.22 | 2 | -0.02(-0.20%) | |||
| Dec 01, 2025 | 10.24 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 249,622 | +0.00(+0.00%) |
| Nov 26, 2025 | 10.26 | 10.26 | 10.24 | 10.24 | 3,101 | +0.00(+0.00%) |
| Nov 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 387 | +0.00(+0.00%) |
| Nov 24, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 2,502 | -0.01(-0.10%) |
| Nov 19, 2025 | 10.25 | 1 | +0.03(+0.28%) | |||
| Nov 14, 2025 | 10.22 | 4 | +0.00(+0.01%) | |||
| Nov 13, 2025 | 10.22 | 10.26 | 10.21 | 10.22 | 41,179 | -0.02(-0.20%) |
| Nov 11, 2025 | 10.24 | 52 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 10.24 | 205 | +0.04(+0.39%) | |||
| Nov 03, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 552 | -0.02(-0.20%) |
| Oct 30, 2025 | 10.22 | 58 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 10.22 | 53 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 10.21 | 10.22 | 10.21 | 10.22 | 4,000 | +0.01(+0.10%) |
| Oct 15, 2025 | 10.21 | 32 | +0.02(+0.17%) | |||
| Oct 13, 2025 | 10.19 | 164 | +0.01(+0.12%) | |||
| Oct 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 498 | +0.00(+0.00%) |
| Oct 08, 2025 | 10.18 | 10 | -0.01(-0.06%) | |||
| Oct 06, 2025 | 10.19 | 13 | +0.03(+0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.