Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

6.280 +0.210 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.120 6.390 6.120 6.280 809,190 +0.21(+3.46%)
Nov 26, 2024 6.550 6.560 5.980 6.070 1,419,283 -0.41(-6.33%)
Nov 25, 2024 6.500 6.939 6.340 6.480 2,365,298 +0.12(+1.89%)
Nov 22, 2024 6.130 6.630 6.040 6.360 1,479,272 +0.20(+3.25%)
Nov 21, 2024 6.040 6.210 5.270 6.160 2,128,407 +0.27(+4.58%)
Nov 20, 2024 5.640 5.910 5.630 5.890 1,282,071 +0.20(+3.51%)
Nov 19, 2024 5.650 5.748 5.545 5.690 1,400,197 +0.01(+0.18%)
Nov 18, 2024 5.870 5.960 5.574 5.680 1,722,017 -0.17(-2.91%)
Nov 15, 2024 6.050 6.170 5.820 5.850 1,042,301 -0.18(-2.99%)
Nov 14, 2024 6.230 6.290 5.980 6.030 1,168,280 -0.19(-3.13%)
Nov 13, 2024 6.650 6.770 6.180 6.225 1,244,942 -0.39(-5.82%)
Nov 12, 2024 6.950 6.950 6.422 6.610 2,032,723 -0.72(-9.82%)
Nov 11, 2024 6.560 7.620 6.370 7.330 4,516,724 +1.23(+20.16%)
Nov 08, 2024 6.000 6.485 5.930 6.100 1,490,833 +0.13(+2.18%)
Nov 07, 2024 6.110 6.110 5.820 5.970 1,039,232 -0.14(-2.29%)
Nov 06, 2024 6.120 6.220 5.940 6.110 997,039 +0.08(+1.33%)
Nov 05, 2024 5.730 6.040 5.650 6.030 701,868 +0.36(+6.35%)
Nov 04, 2024 5.740 5.850 5.610 5.670 456,324 -0.10(-1.73%)
Nov 01, 2024 5.700 5.839 5.690 5.770 388,731 +0.10(+1.76%)
Oct 31, 2024 5.860 5.890 5.560 5.670 922,534 -0.18(-3.08%)
Oct 30, 2024 5.870 6.019 5.840 5.850 377,476 -0.13(-2.17%)
Oct 29, 2024 6.030 6.030 5.910 5.980 395,602 -0.03(-0.50%)
Oct 28, 2024 5.880 6.055 5.880 6.010 851,299 +0.23(+3.98%)
Oct 25, 2024 5.730 5.950 5.727 5.780 570,435 +0.05(+0.87%)
Oct 24, 2024 5.830 5.870 5.680 5.730 624,541 +0.07(+1.24%)
Oct 23, 2024 6.020 6.020 5.571 5.660 1,219,021 -0.38(-6.29%)
Oct 22, 2024 5.990 6.090 5.960 6.040 465,642 +0.03(+0.50%)
Oct 21, 2024 6.110 6.160 5.900 6.010 654,544 -0.11(-1.80%)
Oct 18, 2024 6.040 6.130 5.908 6.120 899,394 +0.11(+1.83%)
Oct 17, 2024 6.000 6.065 5.900 6.010 1,565,793 +0.01(+0.17%)
Oct 16, 2024 6.200 6.220 6.000 6.000 634,285 -0.18(-2.91%)
Oct 15, 2024 6.000 6.200 5.930 6.180 463,421 +0.19(+3.17%)
Oct 14, 2024 6.000 6.270 5.960 5.990 733,902 -0.01(-0.17%)
Oct 11, 2024 5.870 6.055 5.870 6.000 505,984 +0.06(+1.01%)
Oct 10, 2024 5.830 5.950 5.720 5.940 592,940 +0.06(+1.02%)
Oct 09, 2024 5.960 6.040 5.815 5.880 735,104 -0.11(-1.84%)
Oct 08, 2024 6.060 6.150 5.930 5.990 642,521 -0.01(-0.17%)
Oct 07, 2024 6.310 6.310 5.930 6.000 846,820 -0.35(-5.51%)
Oct 04, 2024 6.270 6.385 6.050 6.350 915,134 +0.08(+1.28%)
Oct 03, 2024 5.870 6.290 5.810 6.270 904,892 +0.33(+5.56%)
Oct 02, 2024 5.900 6.065 5.900 5.940 419,827 +0.03(+0.51%)
Oct 01, 2024 6.030 6.060 5.770 5.910 773,396 -0.17(-2.80%)
Sep 30, 2024 6.140 6.330 6.020 6.080 481,726 -0.08(-1.30%)
Sep 27, 2024 6.230 6.270 6.035 6.160 556,866 +0.06(+0.98%)
Sep 26, 2024 6.080 6.245 5.940 6.100 1,444,393 +0.17(+2.87%)
Sep 25, 2024 6.130 6.130 5.925 5.930 556,389 -0.21(-3.42%)
Sep 24, 2024 6.090 6.250 5.980 6.140 781,895 +0.14(+2.33%)
Sep 23, 2024 6.120 6.150 6.000 6.000 527,315 -0.09(-1.48%)
Sep 20, 2024 6.280 6.320 6.030 6.090 919,017 -0.24(-3.79%)
Sep 19, 2024 6.500 6.530 6.280 6.330 494,074 +0.07(+1.12%)
Sep 18, 2024 6.370 6.680 6.240 6.260 726,229 -0.11(-1.73%)
Sep 17, 2024 6.380 6.550 6.320 6.370 478,961 +0.11(+1.76%)
Sep 16, 2024 6.260 6.350 6.145 6.260 456,968 -0.06(-0.95%)
Sep 13, 2024 6.270 6.395 6.210 6.320 478,886 +0.12(+1.94%)
Sep 12, 2024 6.170 6.280 6.015 6.200 398,651 +0.00(+0.00%)
Sep 11, 2024 6.140 6.240 6.000 6.200 634,076 -0.05(-0.80%)
Sep 10, 2024 6.030 6.260 5.890 6.250 586,755 +0.25(+4.17%)
Sep 09, 2024 5.950 6.091 5.850 6.000 526,294 +0.10(+1.69%)
Sep 06, 2024 5.940 6.060 5.770 5.900 636,098 -0.08(-1.34%)
Sep 05, 2024 5.940 6.060 5.860 5.980 664,231 +0.01(+0.17%)
Sep 04, 2024 6.060 6.270 5.930 5.970 816,678 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.