Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

N2OFF, Inc. - Common Stock (NQ:NITO)

0.2380 +0.0023 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2440 0.2520 0.2330 0.2380 2,205,247 +0.00(+0.98%)
Jul 30, 2025 0.2348 0.2505 0.2287 0.2357 1,075,506 -0.01(-3.28%)
Jul 29, 2025 0.2566 0.2566 0.2382 0.2437 2,633,420 -0.02(-8.76%)
Jul 28, 2025 0.3075 0.3088 0.2559 0.2671 3,249,196 -0.04(-13.56%)
Jul 25, 2025 0.3269 0.3359 0.2910 0.3090 4,504,993 -0.03(-7.90%)
Jul 24, 2025 0.2816 0.3665 0.2800 0.3355 28,360,688 +0.06(+21.56%)
Jul 23, 2025 0.2700 0.2889 0.2650 0.2760 3,002,699 +0.02(+8.66%)
Jul 22, 2025 0.2513 0.2730 0.2467 0.2540 1,032,101 -0.00(-1.74%)
Jul 21, 2025 0.2500 0.2772 0.2500 0.2585 1,283,089 +0.01(+2.34%)
Jul 18, 2025 0.2480 0.2649 0.2425 0.2526 1,138,153 +0.01(+2.23%)
Jul 17, 2025 0.2463 0.2473 0.2380 0.2471 460,032 +0.01(+2.49%)
Jul 16, 2025 0.2300 0.2452 0.2260 0.2411 653,254 +0.01(+3.21%)
Jul 15, 2025 0.2300 0.2390 0.2297 0.2336 347,558 -0.00(-1.35%)
Jul 14, 2025 0.2300 0.2399 0.2300 0.2368 389,135 -0.00(-1.33%)
Jul 11, 2025 0.2500 0.2530 0.2353 0.2400 1,137,684 -0.01(-3.23%)
Jul 10, 2025 0.2350 0.2570 0.2350 0.2480 355,147 +0.01(+2.52%)
Jul 09, 2025 0.2434 0.2550 0.2400 0.2419 231,978 -0.01(-2.97%)
Jul 08, 2025 0.2500 0.2570 0.2421 0.2493 267,714 -0.00(-0.08%)
Jul 07, 2025 0.2500 0.2500 0.2401 0.2495 260,733 +0.00(+0.93%)
Jul 03, 2025 0.2509 0.2583 0.2431 0.2472 220,782 -0.01(-2.68%)
Jul 02, 2025 0.2430 0.2600 0.2371 0.2540 515,354 +0.01(+4.10%)
Jul 01, 2025 0.2232 0.2464 0.2232 0.2440 532,171 +0.01(+6.09%)
Jun 30, 2025 0.2300 0.2326 0.2196 0.2300 519,734 -0.00(-1.71%)
Jun 27, 2025 0.2400 0.2429 0.2300 0.2340 1,040,788 -0.01(-4.10%)
Jun 26, 2025 0.2400 0.2503 0.2361 0.2440 604,361 -0.01(-2.28%)
Jun 25, 2025 0.2387 0.2530 0.2387 0.2497 416,229 +0.00(+1.46%)
Jun 24, 2025 0.2374 0.2549 0.2324 0.2461 912,004 +0.01(+3.19%)
Jun 23, 2025 0.2300 0.2410 0.2300 0.2385 872,518 -0.00(-0.54%)
Jun 20, 2025 0.2500 0.2500 0.2361 0.2398 343,468 -0.00(-1.36%)
Jun 18, 2025 0.2420 0.2575 0.2357 0.2431 933,811 +0.00(+0.41%)
Jun 17, 2025 0.2320 0.2480 0.2320 0.2421 489,521 +0.00(+0.96%)
Jun 16, 2025 0.2560 0.2600 0.2276 0.2398 5,802,033 -0.02(-8.82%)
Jun 13, 2025 0.2610 0.2709 0.2600 0.2630 683,597 -0.02(-5.94%)
Jun 12, 2025 0.2750 0.3015 0.2668 0.2796 1,195,736 -0.02(-5.70%)
Jun 11, 2025 0.3010 0.3350 0.2925 0.2965 2,571,136 -0.01(-2.79%)
Jun 10, 2025 0.2759 0.3162 0.2753 0.3050 2,537,413 +0.02(+5.54%)
Jun 09, 2025 0.3080 0.3080 0.2800 0.2890 815,841 -0.01(-2.46%)
Jun 06, 2025 0.2633 0.3033 0.2633 0.2963 1,389,264 +0.02(+6.97%)
Jun 05, 2025 0.2807 0.2939 0.2698 0.2770 485,935 -0.01(-3.79%)
Jun 04, 2025 0.2850 0.2990 0.2781 0.2879 1,133,985 +0.01(+3.52%)
Jun 03, 2025 0.2625 0.2928 0.2625 0.2781 831,055 +0.01(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.