Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class A Common Stock (NQ: METC )

10.07 -0.57 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.70 10.84 10.04 10.07 715,083 -0.57(-5.36%)
Feb 13, 2025 10.23 10.67 10.08 10.64 357,925 +0.36(+3.50%)
Feb 12, 2025 10.08 10.59 9.970 10.28 612,366 +0.10(+0.98%)
Feb 11, 2025 10.04 10.25 9.970 10.18 389,794 +0.10(+0.99%)
Feb 10, 2025 9.800 10.51 9.800 10.08 656,030 +0.47(+4.89%)
Feb 07, 2025 9.810 9.972 9.580 9.610 275,285 -0.09(-0.93%)
Feb 06, 2025 10.02 10.10 9.670 9.700 576,543 -0.26(-2.61%)
Feb 05, 2025 9.980 10.14 9.820 9.960 415,588 +0.00(+0.00%)
Feb 04, 2025 9.400 10.07 9.330 9.960 387,924 +0.51(+5.40%)
Feb 03, 2025 9.450 9.580 9.265 9.450 315,072 -0.02(-0.21%)
Jan 31, 2025 9.680 9.710 9.400 9.470 262,754 -0.17(-1.76%)
Jan 30, 2025 10.01 10.01 9.430 9.640 452,520 -0.22(-2.23%)
Jan 29, 2025 9.510 9.940 9.445 9.860 400,846 +0.39(+4.12%)
Jan 28, 2025 9.740 9.900 9.450 9.470 414,283 -0.22(-2.27%)
Jan 27, 2025 10.14 10.24 9.670 9.690 411,421 -0.45(-4.44%)
Jan 24, 2025 10.26 10.44 10.08 10.14 581,122 -0.05(-0.49%)
Jan 23, 2025 9.740 10.36 9.650 10.19 772,026 +0.48(+4.94%)
Jan 22, 2025 9.710 9.740 9.500 9.710 459,492 +0.01(+0.10%)
Jan 21, 2025 9.670 9.755 9.500 9.700 318,360 +0.12(+1.25%)
Jan 17, 2025 9.320 9.680 9.300 9.580 518,786 +0.34(+3.68%)
Jan 16, 2025 9.400 9.488 9.215 9.240 344,262 -0.19(-2.01%)
Jan 15, 2025 9.700 9.740 9.380 9.430 350,711 -0.18(-1.87%)
Jan 14, 2025 9.710 9.770 9.475 9.610 346,745 -0.06(-0.62%)
Jan 13, 2025 8.900 9.710 8.900 9.670 585,740 +0.68(+7.56%)
Jan 10, 2025 9.280 9.310 8.870 8.990 603,935 -0.29(-3.12%)
Jan 08, 2025 9.430 9.460 9.100 9.280 576,357 -0.24(-2.52%)
Jan 07, 2025 9.710 9.816 9.430 9.520 524,210 -0.18(-1.86%)
Jan 06, 2025 10.39 10.47 9.675 9.700 853,005 -0.66(-6.37%)
Jan 03, 2025 10.72 10.76 10.30 10.36 419,989 -0.35(-3.27%)
Jan 02, 2025 10.39 10.90 10.27 10.71 353,381 +0.45(+4.39%)
Dec 31, 2024 10.26 0 +0.11(+1.08%)
Dec 30, 2024 10.09 10.27 9.970 10.15 418,955 +0.06(+0.59%)
Dec 27, 2024 10.12 10.30 9.910 10.09 313,054 -0.15(-1.46%)
Dec 26, 2024 10.21 10.44 10.03 10.24 360,348 +0.06(+0.59%)
Dec 24, 2024 10.26 10.31 10.08 10.18 227,908 +0.01(+0.10%)
Dec 23, 2024 10.29 10.46 10.02 10.17 564,831 -0.08(-0.78%)
Dec 20, 2024 10.20 10.60 10.05 10.25 638,469 -0.09(-0.87%)
Dec 19, 2024 11.03 11.18 10.32 10.34 448,325 -0.55(-5.05%)
Dec 18, 2024 11.34 11.66 10.77 10.89 494,879 -0.42(-3.71%)
Dec 17, 2024 11.47 11.54 11.11 11.31 407,774 -0.23(-1.99%)
Dec 16, 2024 11.96 12.03 11.29 11.54 562,115 -0.48(-3.99%)
Dec 13, 2024 11.93 12.07 11.68 12.02 466,788 +0.07(+0.59%)
Dec 12, 2024 11.78 12.23 11.57 11.95 457,368 +0.11(+0.93%)
Dec 11, 2024 12.75 12.75 11.75 11.84 1,119,558 -0.91(-7.14%)
Dec 10, 2024 12.44 12.82 12.30 12.75 368,512 +0.23(+1.84%)
Dec 09, 2024 12.13 12.94 12.13 12.52 481,268 +0.62(+5.21%)
Dec 06, 2024 12.81 12.87 11.79 11.90 674,369 -0.93(-7.25%)
Dec 05, 2024 13.75 13.85 12.66 12.83 669,676 -1.11(-7.96%)
Dec 04, 2024 13.07 14.68 12.97 13.94 1,446,969 +1.28(+10.11%)
Dec 03, 2024 12.51 13.34 12.40 12.66 590,095 +0.48(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.