Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MiMedx Group, Inc - Common Stock (NQ:MDXG)

7.060 -0.250 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 7.100 7.280 6.930 7.060 572,197 -0.25(-3.42%)
Apr 03, 2025 7.430 7.440 7.255 7.310 388,827 -0.38(-4.94%)
Apr 02, 2025 7.410 7.750 7.350 7.690 572,872 +0.19(+2.53%)
Apr 01, 2025 7.590 7.635 7.460 7.500 443,086 -0.10(-1.32%)
Mar 31, 2025 7.450 7.650 7.410 7.600 526,775 +0.06(+0.80%)
Mar 28, 2025 7.750 7.750 7.485 7.540 472,215 -0.20(-2.58%)
Mar 27, 2025 7.670 7.750 7.560 7.740 488,765 +0.10(+1.31%)
Mar 26, 2025 7.890 7.890 7.570 7.640 511,926 -0.26(-3.29%)
Mar 25, 2025 8.050 8.080 7.850 7.900 372,357 -0.20(-2.47%)
Mar 24, 2025 8.010 8.115 7.880 8.100 528,318 +0.16(+2.02%)
Mar 21, 2025 7.920 8.000 7.840 7.940 1,166,285 -0.03(-0.38%)
Mar 20, 2025 8.000 8.130 7.955 7.970 334,244 -0.12(-1.48%)
Mar 19, 2025 7.920 8.100 7.850 8.090 440,961 +0.17(+2.15%)
Mar 18, 2025 7.980 8.034 7.850 7.920 366,929 -0.12(-1.49%)
Mar 17, 2025 7.870 8.080 7.740 8.040 461,090 +0.12(+1.52%)
Mar 14, 2025 7.970 8.060 7.820 7.920 414,949 +0.03(+0.38%)
Mar 13, 2025 8.050 8.070 7.815 7.890 421,287 -0.21(-2.59%)
Mar 12, 2025 8.190 8.200 7.880 8.100 670,389 -0.02(-0.25%)
Mar 11, 2025 7.810 8.190 7.720 8.120 1,212,831 +0.33(+4.24%)
Mar 10, 2025 7.850 7.970 7.730 7.790 730,886 -0.10(-1.27%)
Mar 07, 2025 8.000 8.150 7.855 7.890 504,880 -0.11(-1.38%)
Mar 06, 2025 8.030 8.075 7.910 8.000 527,445 -0.09(-1.05%)
Mar 05, 2025 8.070 8.205 8.005 8.085 562,648 -0.01(-0.19%)
Mar 04, 2025 8.190 8.300 7.930 8.100 605,405 -0.20(-2.41%)
Mar 03, 2025 8.340 8.430 8.210 8.300 1,090,321 -0.10(-1.25%)
Feb 28, 2025 8.080 8.460 8.011 8.405 832,466 +0.26(+3.26%)
Feb 27, 2025 7.600 8.390 7.375 8.140 1,006,548 +0.13(+1.62%)
Feb 26, 2025 7.880 8.055 7.850 8.010 562,154 +0.05(+0.63%)
Feb 25, 2025 7.980 8.045 7.815 7.960 553,400 +0.01(+0.13%)
Feb 24, 2025 7.980 8.100 7.930 7.950 500,029 -0.03(-0.38%)
Feb 21, 2025 7.950 8.050 7.840 7.980 607,700 +0.13(+1.66%)
Feb 20, 2025 8.060 8.095 7.810 7.850 449,991 -0.21(-2.61%)
Feb 19, 2025 8.150 8.250 8.010 8.060 487,997 -0.16(-1.95%)
Feb 18, 2025 8.360 8.499 8.140 8.220 502,755 -0.18(-2.14%)
Feb 14, 2025 8.350 8.540 8.350 8.400 379,098 +0.12(+1.45%)
Feb 13, 2025 8.270 8.420 8.270 8.280 411,041 +0.08(+0.98%)
Feb 12, 2025 8.000 8.210 7.910 8.200 616,662 +0.05(+0.61%)
Feb 11, 2025 8.320 8.380 8.100 8.150 479,974 -0.20(-2.40%)
Feb 10, 2025 8.310 8.448 8.300 8.350 407,307 +0.04(+0.48%)
Feb 07, 2025 8.460 8.515 8.280 8.310 426,322 -0.19(-2.24%)
Feb 06, 2025 8.540 8.650 8.435 8.500 446,177 -0.04(-0.47%)
Feb 05, 2025 8.590 8.635 8.420 8.540 441,810 -0.01(-0.12%)
Feb 04, 2025 8.470 8.650 8.470 8.550 379,224 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.