Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Warrant (NQ:MDCXW)

1.030 -0.110 (-9.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.9300 1.050 0.9300 1.030 4,971 -0.11(-9.65%)
Jul 10, 2025 1.130 1.150 1.020 1.140 1,868 +0.05(+4.59%)
Jul 09, 2025 1.100 1.100 1.090 1.090 720 -0.01(-0.91%)
Jul 08, 2025 1.190 1.190 1.000 1.100 4,514 +0.00(+0.00%)
Jul 07, 2025 1.090 1.100 0.9350 1.100 18,621 +0.10(+10.00%)
Jul 03, 2025 1.000 1.050 1.000 1.000 1,942 +0.00(+0.00%)
Jul 02, 2025 0.9900 1.000 0.8750 1.000 1,733 +0.01(+1.01%)
Jul 01, 2025 0.9900 0.9900 0.9900 0.9900 124 +0.11(+12.05%)
Jun 30, 2025 0.8566 0.8835 0.8566 0.8835 820 -0.06(-6.74%)
Jun 26, 2025 0.9474 58 +0.05(+5.27%)
Jun 25, 2025 0.9000 0.9000 0.9000 0.9000 270 +0.10(+12.51%)
Jun 24, 2025 0.7504 0.7999 0.7504 0.7999 847 -0.01(-1.23%)
Jun 23, 2025 0.8100 0.8100 0.8099 0.8099 609 +0.01(+1.24%)
Jun 20, 2025 0.8118 0.8208 0.8000 0.8000 2,318 -0.00(-0.31%)
Jun 18, 2025 0.7231 0.8499 0.7231 0.8025 851 -0.10(-10.82%)
Jun 16, 2025 0.8999 17 +0.07(+7.86%)
Jun 13, 2025 0.8900 0.9000 0.8343 0.8343 3,751 +0.02(+2.09%)
Jun 12, 2025 0.7815 0.8500 0.7815 0.8172 12,562 -0.02(-2.71%)
Jun 11, 2025 0.8066 0.8800 0.7131 0.8400 2,603 +0.06(+7.50%)
Jun 10, 2025 0.7815 0.7815 0.7814 0.7814 374 -0.00(-0.01%)
Jun 09, 2025 0.8078 0.8500 0.7815 0.7815 1,103 -0.03(-3.52%)
Jun 06, 2025 0.7500 0.8100 0.7500 0.8100 12,365 +0.11(+15.71%)
Jun 05, 2025 0.8499 0.8499 0.7000 0.7000 2,492 -0.08(-9.79%)
Jun 04, 2025 0.7401 0.7760 0.7401 0.7760 1,300 -0.01(-0.94%)
Jun 03, 2025 0.9400 0.9400 0.7500 0.7834 19,063 -0.04(-4.46%)
Jun 02, 2025 0.8500 0.8500 0.8200 0.8200 1,585 +0.02(+2.50%)
May 30, 2025 0.9000 0.9000 0.7900 0.8000 21,712 -0.20(-20.00%)
May 29, 2025 1.170 1.200 0.8700 1.000 17,693 +0.10(+11.11%)
May 28, 2025 1.590 1.650 0.7800 0.9000 88,909 -1.00(-52.63%)
May 27, 2025 3.100 3.500 1.010 1.900 13,048 -0.51(-21.17%)
May 23, 2025 2.460 3.150 2.410 2.410 4,219 -0.09(-3.60%)
May 22, 2025 3.460 3.500 2.400 2.500 11,865 -0.66(-20.89%)
May 21, 2025 3.700 3.790 3.050 3.160 28,384 +0.06(+1.92%)
May 20, 2025 3.150 4.100 3.000 3.100 70,108 +0.36(+13.16%)
May 19, 2025 2.340 3.650 2.240 2.740 51,945 +0.55(+25.11%)
May 16, 2025 1.820 2.340 1.750 2.190 9,288 +0.99(+82.48%)
May 15, 2025 2.200 2.300 1.200 1.200 4,771 -0.52(-30.23%)
May 14, 2025 1.320 2.300 1.120 1.720 41,758 +0.40(+30.30%)
May 13, 2025 1.360 1.360 1.000 1.320 10,079 +0.13(+10.52%)
May 12, 2025 0.8900 1.420 0.8900 1.194 13,258 +0.30(+34.20%)
May 09, 2025 0.8800 0.9000 0.8770 0.8900 1,349 -0.01(-1.11%)
May 08, 2025 0.8128 0.9000 0.8128 0.9000 4,111 -0.02(-2.20%)
May 07, 2025 0.9300 0.9400 0.7055 0.9202 27,012 +0.01(+1.00%)
May 05, 2025 0.9111 94 -0.01(-0.96%)
May 02, 2025 0.9199 0.9199 0.9199 0.9199 1,112 +0.13(+16.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.