Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

4.050 +0.050 (+1.25%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 4.100 4.180 3.850 4.000 13,537 +0.15(+3.90%)
Apr 16, 2025 3.920 4.000 3.810 3.850 28,134 +0.20(+5.48%)
Apr 15, 2025 3.920 3.930 3.560 3.650 31,334 +0.04(+1.11%)
Apr 14, 2025 4.000 4.000 3.610 3.610 23,918 +0.03(+0.87%)
Apr 11, 2025 3.500 4.180 3.360 3.579 31,811 +0.23(+6.84%)
Apr 10, 2025 3.700 3.950 3.350 3.350 30,103 -0.42(-11.14%)
Apr 09, 2025 3.600 3.950 3.560 3.770 15,554 +0.14(+3.86%)
Apr 08, 2025 4.050 4.150 3.520 3.630 103,337 -0.21(-5.47%)
Apr 07, 2025 3.590 4.040 3.300 3.840 48,188 +0.43(+12.61%)
Apr 04, 2025 3.810 3.996 3.410 3.410 46,711 -0.34(-9.06%)
Apr 03, 2025 3.560 4.000 3.420 3.750 85,359 +0.35(+10.29%)
Apr 02, 2025 4.150 4.150 3.290 3.400 125,027 -0.56(-14.14%)
Apr 01, 2025 3.740 4.110 3.600 3.960 93,992 +0.24(+6.45%)
Mar 31, 2025 3.240 3.750 3.000 3.720 64,394 +0.59(+18.87%)
Mar 28, 2025 3.470 3.554 3.100 3.130 33,665 -0.17(-5.17%)
Mar 27, 2025 3.350 3.650 3.250 3.300 29,082 -0.06(-1.79%)
Mar 26, 2025 3.500 3.500 3.150 3.360 16,518 +0.15(+4.67%)
Mar 25, 2025 3.500 3.500 3.111 3.210 4,661 -0.05(-1.53%)
Mar 24, 2025 3.220 3.330 2.932 3.260 24,326 -0.06(-1.76%)
Mar 21, 2025 3.266 3.488 3.220 3.318 20,211 -0.18(-5.05%)
Mar 20, 2025 3.000 3.500 2.900 3.495 34,231 +0.39(+12.38%)
Mar 19, 2025 3.180 3.240 2.860 3.110 14,211 +0.03(+0.97%)
Mar 18, 2025 3.100 3.201 2.850 3.080 23,230 +0.13(+4.41%)
Mar 17, 2025 3.210 3.310 2.940 2.950 24,331 -0.34(-10.33%)
Mar 14, 2025 3.490 3.500 3.160 3.290 27,849 -0.15(-4.36%)
Mar 13, 2025 3.240 3.480 3.010 3.440 54,212 +0.15(+4.56%)
Mar 12, 2025 2.720 3.440 2.439 3.290 104,593 +0.68(+26.05%)
Mar 11, 2025 3.250 3.300 2.420 2.610 137,323 -0.79(-23.24%)
Mar 10, 2025 3.010 3.670 3.010 3.400 167,667 +0.35(+11.48%)
Mar 07, 2025 2.960 3.200 2.660 3.050 140,193 +0.04(+1.33%)
Mar 06, 2025 3.120 3.733 2.800 3.010 242,200 -0.06(-1.88%)
Mar 05, 2025 3.000 3.350 2.925 3.068 30,042 +0.17(+5.78%)
Mar 04, 2025 3.750 3.810 2.850 2.900 99,152 -0.90(-23.68%)
Mar 03, 2025 3.990 4.250 3.750 3.800 92,318 -0.19(-4.76%)
Feb 28, 2025 4.670 4.990 3.710 3.990 166,319 -0.53(-11.73%)
Feb 27, 2025 4.040 4.660 4.040 4.520 81,424 +0.49(+12.16%)
Feb 26, 2025 4.000 4.500 3.901 4.030 92,430 +0.08(+2.03%)
Feb 25, 2025 4.060 4.060 3.792 3.950 38,509 +0.14(+3.67%)
Feb 24, 2025 3.970 4.000 3.720 3.810 75,443 -0.19(-4.75%)
Feb 21, 2025 4.050 4.150 3.750 4.000 103,729 -0.05(-1.23%)
Feb 20, 2025 4.200 4.297 4.000 4.050 68,090 +0.05(+1.25%)
Feb 19, 2025 4.250 4.391 3.870 4.000 186,353 +0.04(+1.01%)
Feb 18, 2025 3.900 4.250 3.850 3.960 165,465 +0.28(+7.61%)
Feb 14, 2025 3.500 3.867 3.060 3.680 62,496 +0.60(+19.48%)
Feb 13, 2025 3.000 3.500 2.900 3.080 115,626 +0.11(+3.70%)
Feb 12, 2025 3.000 3.100 2.800 2.970 42,573 -0.03(-1.03%)
Feb 11, 2025 3.000 3.010 2.750 3.001 20,819 +0.10(+3.48%)
Feb 10, 2025 2.960 3.000 2.750 2.900 22,042 +0.10(+3.57%)
Feb 07, 2025 2.730 2.975 2.596 2.800 26,989 -0.04(-1.41%)
Feb 06, 2025 2.840 2.840 2.840 2.840 811 +0.13(+4.80%)
Feb 05, 2025 3.000 3.000 2.670 2.710 6,504 +0.16(+6.27%)
Feb 04, 2025 2.670 2.870 2.550 2.550 5,836 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.