Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

908 Devices Inc. - Common Stock (NQ:MASS)

6.830 +0.020 (+0.29%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 6.950 7.180 6.720 6.810 248,834 -0.14(-2.01%)
Jul 29, 2025 7.400 7.480 6.940 6.950 239,917 -0.38(-5.18%)
Jul 28, 2025 7.500 7.630 7.230 7.330 191,891 -0.09(-1.21%)
Jul 25, 2025 7.400 7.480 7.270 7.420 180,690 +0.04(+0.54%)
Jul 24, 2025 7.300 7.480 7.203 7.380 212,215 +0.05(+0.68%)
Jul 23, 2025 7.120 7.440 6.983 7.330 383,000 +0.27(+3.82%)
Jul 22, 2025 6.970 7.320 6.850 7.060 432,474 +0.10(+1.44%)
Jul 21, 2025 6.770 7.110 6.770 6.960 256,666 +0.26(+3.88%)
Jul 18, 2025 6.890 7.080 6.700 6.700 217,895 -0.08(-1.18%)
Jul 17, 2025 6.740 6.956 6.626 6.780 201,037 +0.11(+1.65%)
Jul 16, 2025 6.570 6.720 6.380 6.670 275,656 +0.17(+2.62%)
Jul 15, 2025 6.810 6.865 6.475 6.500 253,953 -0.22(-3.27%)
Jul 14, 2025 6.940 7.040 6.710 6.720 215,884 -0.22(-3.17%)
Jul 11, 2025 7.170 7.230 6.820 6.940 246,776 -0.28(-3.88%)
Jul 10, 2025 7.080 7.270 6.993 7.220 266,421 +0.15(+2.12%)
Jul 09, 2025 6.890 7.150 6.850 7.070 275,086 +0.26(+3.82%)
Jul 08, 2025 6.430 6.860 6.365 6.810 491,425 +0.40(+6.24%)
Jul 07, 2025 6.600 6.612 6.330 6.410 379,652 -0.24(-3.61%)
Jul 03, 2025 6.700 6.910 6.600 6.650 247,177 +0.04(+0.68%)
Jul 02, 2025 6.460 6.770 6.390 6.605 516,794 +0.12(+1.93%)
Jul 01, 2025 7.120 7.130 6.390 6.480 669,189 -0.65(-9.12%)
Jun 30, 2025 6.820 7.580 6.750 7.130 1,147,049 +0.40(+5.94%)
Jun 27, 2025 6.760 6.890 6.530 6.730 1,317,954 -0.01(-0.15%)
Jun 26, 2025 6.790 7.050 6.580 6.740 409,492 -0.04(-0.59%)
Jun 25, 2025 6.700 6.860 6.420 6.780 421,365 +0.16(+2.42%)
Jun 24, 2025 6.550 6.790 6.550 6.620 388,572 -0.02(-0.30%)
Jun 23, 2025 7.190 7.220 6.527 6.640 668,487 -0.70(-9.54%)
Jun 20, 2025 8.060 8.060 7.180 7.340 2,837,312 -0.63(-7.90%)
Jun 18, 2025 7.350 8.030 7.210 7.970 1,022,613 +0.62(+8.44%)
Jun 17, 2025 7.100 7.560 6.860 7.350 730,215 +0.16(+2.23%)
Jun 16, 2025 7.380 7.620 7.160 7.190 1,006,792 -0.12(-1.64%)
Jun 13, 2025 7.000 7.360 6.920 7.310 365,462 +0.12(+1.67%)
Jun 12, 2025 7.220 7.380 6.900 7.190 697,863 -0.09(-1.24%)
Jun 11, 2025 7.210 7.380 7.035 7.280 496,842 +0.18(+2.54%)
Jun 10, 2025 7.060 7.240 6.830 7.100 547,622 +0.12(+1.72%)
Jun 09, 2025 7.130 7.220 6.720 6.980 398,359 +0.04(+0.58%)
Jun 06, 2025 6.780 7.100 6.750 6.940 451,064 +0.26(+3.81%)
Jun 05, 2025 7.000 7.080 6.470 6.685 607,032 -0.22(-3.12%)
Jun 04, 2025 6.640 7.320 6.590 6.900 742,711 +0.28(+4.23%)
Jun 03, 2025 5.980 6.660 5.860 6.620 853,781 +0.67(+11.26%)
Jun 02, 2025 5.450 6.050 5.445 5.950 342,587 +0.27(+4.75%)
May 30, 2025 5.850 5.900 5.560 5.680 641,328 -0.17(-2.91%)
May 29, 2025 6.080 6.270 5.700 5.850 601,099 -0.11(-1.85%)
May 28, 2025 5.480 6.020 5.410 5.960 993,891 +0.52(+9.56%)
May 27, 2025 4.900 5.500 4.820 5.440 860,254 +0.64(+13.33%)
May 23, 2025 4.630 4.850 4.610 4.800 279,729 +0.06(+1.27%)
May 22, 2025 4.560 4.760 4.470 4.740 376,336 +0.09(+1.94%)
May 21, 2025 4.860 4.945 4.570 4.650 450,867 -0.29(-5.87%)
May 20, 2025 4.760 5.180 4.740 4.940 903,330 +0.17(+3.56%)
May 19, 2025 4.490 4.780 4.210 4.770 872,118 +0.19(+4.15%)
May 16, 2025 4.600 4.710 4.510 4.580 496,152 +0.06(+1.33%)
May 15, 2025 4.450 4.570 4.280 4.520 727,377 +0.20(+4.63%)
May 14, 2025 4.700 4.715 4.200 4.320 923,138 -0.33(-7.10%)
May 13, 2025 5.840 6.030 4.550 4.650 1,099,233 -1.08(-18.85%)
May 12, 2025 5.870 5.960 5.600 5.730 459,889 +0.11(+1.96%)
May 09, 2025 5.770 5.813 5.574 5.620 303,134 -0.17(-2.94%)
May 08, 2025 5.560 5.930 5.450 5.790 429,476 +0.36(+6.63%)
May 07, 2025 5.320 5.610 5.320 5.430 237,079 +0.12(+2.26%)
May 06, 2025 5.310 5.415 5.010 5.310 436,844 -0.09(-1.67%)
May 05, 2025 5.600 5.660 5.380 5.400 222,443 -0.20(-3.57%)
May 02, 2025 5.370 5.730 5.355 5.600 303,034 +0.24(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.