Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melar Acquisition Corp. I - Class A Ordinary Shares (NQ: MACI )

10.03 -0.02 (-0.16%)
Streaming Delayed Price Updated: 11:38 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.03 10.03 10.03 10.03 1,880 -0.02(-0.16%)
Nov 21, 2024 10.03 10.05 10.03 10.05 7,100 +0.01(+0.10%)
Nov 20, 2024 10.04 10.04 10.04 10.04 22,552 +0.00(+0.05%)
Nov 19, 2024 10.03 10.04 10.03 10.04 340 +0.00(+0.00%)
Nov 18, 2024 10.03 10.04 10.02 10.04 28,585 +0.01(+0.05%)
Nov 15, 2024 10.03 10.03 10.03 10.03 352 -0.02(-0.20%)
Nov 14, 2024 10.02 10.05 10.02 10.05 31,663 +0.03(+0.30%)
Nov 13, 2024 10.02 10.03 10.02 10.02 4,707 +0.01(+0.09%)
Nov 12, 2024 10.01 10.01 10.01 10.01 14,436 +0.00(+0.01%)
Nov 11, 2024 10.01 10.01 10.01 10.01 354 +0.00(+0.00%)
Nov 08, 2024 10.01 10.05 10.01 10.01 5,699 -0.01(-0.10%)
Nov 07, 2024 10.02 10.02 10.01 10.02 2,371 +0.00(+0.04%)
Nov 06, 2024 10.01 10.02 10.01 10.02 253,145 +0.01(+0.06%)
Nov 04, 2024 10.01 7 -0.03(-0.30%)
Oct 31, 2024 10.04 193 +0.02(+0.20%)
Oct 30, 2024 10.00 10.02 10.00 10.02 51,147 -0.01(-0.10%)
Oct 29, 2024 10.00 10.03 9.981 10.03 56,526 +0.04(+0.40%)
Oct 28, 2024 9.990 9.990 9.990 9.990 342 -0.05(-0.50%)
Oct 25, 2024 10.04 10.04 10.04 10.04 300 +0.05(+0.50%)
Oct 24, 2024 9.990 9.990 9.990 9.990 1,186 +0.00(+0.00%)
Oct 21, 2024 9.990 1 +0.01(+0.10%)
Oct 15, 2024 9.980 77 +0.00(+0.00%)
Oct 14, 2024 9.980 9.980 9.980 9.980 2,820 +0.03(+0.30%)
Oct 11, 2024 9.950 9.950 9.950 9.950 3,967 -0.01(-0.10%)
Oct 10, 2024 10.01 10.01 9.960 9.960 3,686 -0.07(-0.70%)
Oct 09, 2024 10.03 10.03 10.02 10.03 50,452 +0.00(+0.00%)
Oct 04, 2024 10.03 3 +0.03(+0.30%)
Oct 03, 2024 10.00 10.00 10.00 10.00 25,031 +0.00(+0.00%)
Oct 02, 2024 10.00 10.00 10.00 10.00 11,090 +0.01(+0.05%)
Sep 30, 2024 9.995 273 +0.00(+0.05%)
Sep 26, 2024 9.990 105 +0.01(+0.05%)
Sep 25, 2024 9.980 9.990 9.980 9.985 31,939 +0.01(+0.11%)
Sep 24, 2024 9.974 9.974 9.974 9.974 1,500 -0.03(-0.26%)
Sep 23, 2024 10.00 10.00 10.00 10.00 106 +0.02(+0.20%)
Sep 20, 2024 9.980 9.980 9.980 9.980 553 -0.01(-0.10%)
Sep 18, 2024 9.990 88 +0.00(+0.00%)
Sep 17, 2024 9.990 9.990 9.990 9.990 986 +0.02(+0.20%)
Sep 13, 2024 9.970 0 -0.01(-0.10%)
Sep 12, 2024 9.970 9.980 9.970 9.980 712,975 +0.00(+0.00%)
Sep 11, 2024 9.980 10.00 9.975 9.980 37,104 +0.00(+0.00%)
Sep 10, 2024 9.980 9.980 9.975 9.980 31,409 +0.00(+0.00%)
Sep 09, 2024 9.990 9.990 9.980 9.980 217,173 +0.00(+0.00%)
Sep 06, 2024 9.980 9.985 9.980 9.980 23,550 +0.00(+0.00%)
Sep 05, 2024 9.980 10.00 9.970 9.980 58,529 +0.00(+0.00%)
Sep 04, 2024 9.980 9.990 9.975 9.980 238,675 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.