Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.050 2.120 2.000 2.050 215,380 +0.01(+0.49%)
Jul 30, 2025 2.060 2.120 2.021 2.040 189,576 -0.06(-2.86%)
Jul 29, 2025 2.100 2.155 2.080 2.100 121,897 +0.00(+0.00%)
Jul 28, 2025 2.120 2.150 2.100 2.100 61,212 -0.03(-1.41%)
Jul 25, 2025 2.100 2.160 2.080 2.130 144,158 +0.04(+1.91%)
Jul 24, 2025 2.220 2.220 2.073 2.090 136,144 -0.15(-6.70%)
Jul 23, 2025 2.220 2.264 2.170 2.240 155,866 +0.01(+0.45%)
Jul 22, 2025 2.170 2.230 2.170 2.230 119,573 +0.05(+2.29%)
Jul 21, 2025 2.150 2.300 2.130 2.180 388,685 +0.08(+3.81%)
Jul 18, 2025 2.130 2.168 2.083 2.100 170,944 -0.03(-1.41%)
Jul 17, 2025 2.150 2.203 2.110 2.130 165,791 -0.04(-1.84%)
Jul 16, 2025 2.150 2.170 2.100 2.170 150,416 +0.01(+0.46%)
Jul 15, 2025 2.230 2.230 2.160 2.160 116,696 +0.01(+0.47%)
Jul 14, 2025 2.130 2.160 2.100 2.150 137,589 +0.03(+1.42%)
Jul 11, 2025 2.110 2.150 2.064 2.120 111,090 -0.01(-0.47%)
Jul 10, 2025 2.160 2.210 2.095 2.130 260,159 -0.08(-3.62%)
Jul 09, 2025 2.160 2.300 2.130 2.210 822,997 +0.04(+1.84%)
Jul 08, 2025 2.020 2.390 2.010 2.170 2,004,483 +0.12(+5.85%)
Jul 07, 2025 2.100 2.102 2.000 2.050 155,251 -0.05(-2.38%)
Jul 03, 2025 2.170 2.200 2.100 2.100 91,086 -0.06(-2.78%)
Jul 02, 2025 2.070 2.179 2.050 2.160 151,358 +0.05(+2.37%)
Jul 01, 2025 2.110 2.150 2.010 2.110 180,093 -0.01(-0.47%)
Jun 30, 2025 2.090 2.170 2.010 2.120 259,534 +0.04(+1.92%)
Jun 27, 2025 2.140 2.195 2.050 2.080 374,475 +0.03(+1.46%)
Jun 26, 2025 2.100 2.140 1.945 2.050 472,382 -0.09(-4.21%)
Jun 25, 2025 2.190 2.250 2.099 2.140 604,267 -0.11(-4.89%)
Jun 24, 2025 2.190 2.380 2.080 2.250 1,128,771 -0.24(-9.64%)
Jun 23, 2025 2.790 2.900 2.360 2.490 2,429,336 -1.04(-29.46%)
Jun 20, 2025 2.900 4.970 2.740 3.530 111,209,368 +1.25(+54.82%)
Jun 18, 2025 2.300 2.390 2.250 2.280 74,271 -0.07(-2.98%)
Jun 17, 2025 2.350 2.440 2.320 2.350 25,427 -0.03(-1.26%)
Jun 16, 2025 2.420 2.480 2.340 2.380 38,795 -0.07(-2.86%)
Jun 13, 2025 2.700 2.700 2.430 2.450 83,341 -0.22(-8.41%)
Jun 12, 2025 2.800 2.850 2.660 2.675 29,139 -0.12(-4.46%)
Jun 11, 2025 2.690 2.800 2.640 2.800 82,506 +0.06(+2.19%)
Jun 10, 2025 2.750 2.830 2.660 2.740 88,077 -0.09(-3.18%)
Jun 09, 2025 2.920 2.920 2.740 2.830 65,893 -0.04(-1.39%)
Jun 06, 2025 2.700 2.900 2.680 2.870 86,450 +0.17(+6.30%)
Jun 05, 2025 3.040 3.093 2.610 2.700 226,464 -0.40(-12.90%)
Jun 04, 2025 3.120 3.190 3.020 3.100 260,207 -0.02(-0.64%)
Jun 03, 2025 3.100 3.150 3.000 3.120 154,733 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.