Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

0.1203 -0.0056 (-4.45%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.1298 0.1298 0.1227 0.1259 4,819,097 -0.01(-6.32%)
May 30, 2025 0.1275 0.1749 0.1249 0.1344 28,815,012 +0.00(+0.98%)
May 29, 2025 0.1400 0.1455 0.1274 0.1331 7,512,728 -0.01(-6.27%)
May 28, 2025 0.1448 0.1476 0.1413 0.1420 3,076,993 -0.01(-4.70%)
May 27, 2025 0.1448 0.1490 0.1385 0.1490 1,707,033 +0.01(+5.90%)
May 23, 2025 0.1380 0.1440 0.1356 0.1407 1,690,863 +0.00(+0.36%)
May 22, 2025 0.1412 0.1438 0.1369 0.1402 1,043,099 -0.00(-0.14%)
May 21, 2025 0.1400 0.1435 0.1313 0.1404 4,472,562 -0.00(-1.27%)
May 20, 2025 0.1431 0.1480 0.1375 0.1422 1,587,522 -0.00(-2.07%)
May 19, 2025 0.1460 0.1485 0.1420 0.1452 1,450,494 -0.00(-2.42%)
May 16, 2025 0.1392 0.1601 0.1361 0.1488 5,099,702 +0.01(+6.51%)
May 15, 2025 0.1390 0.1448 0.1295 0.1397 3,031,004 +0.00(+2.72%)
May 14, 2025 0.1358 0.1446 0.1190 0.1360 35,020,736 -0.00(-2.86%)
May 13, 2025 0.1362 0.1550 0.1362 0.1400 2,410,569 +0.00(+2.19%)
May 12, 2025 0.1440 0.1441 0.1317 0.1370 1,976,675 -0.00(-2.97%)
May 09, 2025 0.1428 0.1445 0.1391 0.1412 762,040 +0.00(+0.28%)
May 08, 2025 0.1380 0.1429 0.1370 0.1408 1,026,749 -0.00(-0.14%)
May 07, 2025 0.1350 0.1440 0.1350 0.1410 1,825,291 +0.00(+1.44%)
May 06, 2025 0.1399 0.1485 0.1361 0.1390 1,855,692 -0.00(-1.56%)
May 05, 2025 0.1406 0.1500 0.1320 0.1412 2,309,915 -0.00(-2.62%)
May 02, 2025 0.1462 0.1480 0.1400 0.1450 1,343,576 +0.00(+2.11%)
May 01, 2025 0.1400 0.1458 0.1285 0.1420 1,610,104 -0.00(-2.41%)
Apr 30, 2025 0.1522 0.1560 0.1406 0.1455 1,291,196 -0.01(-5.52%)
Apr 29, 2025 0.1492 0.1654 0.1484 0.1540 2,146,430 -0.00(-2.72%)
Apr 28, 2025 0.1551 0.1701 0.1460 0.1583 6,242,653 +0.01(+4.14%)
Apr 25, 2025 0.1459 0.1553 0.1300 0.1520 8,056,707 -0.00(-0.72%)
Apr 24, 2025 0.1745 0.1943 0.1445 0.1531 171,303,920 +0.03(+25.39%)
Apr 23, 2025 0.1200 0.1280 0.1146 0.1221 5,268,604 +0.01(+9.31%)
Apr 22, 2025 0.1000 0.1182 0.0920 0.1117 6,573,735 +0.00(+3.43%)
Apr 21, 2025 0.1371 0.1371 0.1003 0.1080 11,135,128 -0.03(-19.88%)
Apr 17, 2025 0.1434 0.1500 0.1295 0.1348 10,210,217 -0.02(-10.13%)
Apr 16, 2025 0.2189 0.2235 0.1281 0.1500 195,775,280 -0.05(-25.74%)
Apr 15, 2025 0.2070 0.2098 0.2000 0.2020 2,023,814 +0.00(+0.50%)
Apr 14, 2025 0.2000 0.2063 0.1823 0.2010 648,943 +0.01(+6.91%)
Apr 11, 2025 0.1893 0.1893 0.1800 0.1880 491,591 +0.00(+2.12%)
Apr 10, 2025 0.1840 0.1890 0.1700 0.1841 252,108 -0.00(-1.02%)
Apr 09, 2025 0.1800 0.1878 0.1673 0.1860 299,229 +0.01(+3.79%)
Apr 08, 2025 0.1800 0.1842 0.1700 0.1792 306,219 +0.01(+5.41%)
Apr 07, 2025 0.1810 0.1811 0.1625 0.1700 387,290 -0.01(-6.13%)
Apr 04, 2025 0.1900 0.1980 0.1755 0.1811 422,082 -0.01(-6.17%)
Apr 03, 2025 0.1800 0.2020 0.1785 0.1930 459,394 +0.01(+3.21%)
Apr 02, 2025 0.1850 0.1962 0.1850 0.1870 360,183 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.