Indicators

Locafy Limited - Warrant (NQ: LCFYW )

4.845 -0.605 (-11.10%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	5.450	5.800	5.450	5.450	1,036	+0.95(+21.11%)
Jul 11, 2024				4.500	36	-0.25(-5.26%)
Jul 09, 2024				4.750	0	+0.00(+0.00%)
Jul 02, 2024				4.750	2	-0.75(-13.64%)
Jun 26, 2024				5.500	0	-1.90(-25.67%)
Jun 25, 2024	8.775	9.000	7.370	7.400	13,267	-2.20(-22.92%)
Jun 24, 2024	6.300	9.600	6.000	9.600	5,159	+3.80(+65.52%)
Jun 21, 2024	6.110	6.600	4.250	5.800	7,942	-1.10(-15.94%)
Jun 20, 2024	5.900	6.900	5.880	6.900	4,481	+1.60(+30.19%)
Jun 18, 2024	5.450	5.450	5.300	5.300	1,604	+0.33(+6.64%)
Jun 17, 2024	5.110	5.960	4.420	4.970	5,011	+0.47(+10.44%)
Jun 14, 2024	5.350	5.350	4.000	4.500	10,936	-0.47(-9.46%)
Jun 13, 2024	4.300	5.350	3.800	4.970	11,330	+0.77(+18.33%)
Jun 12, 2024	3.620	4.500	3.460	4.200	2,985	+0.70(+20.00%)
Jun 11, 2024	3.500	3.960	3.500	3.500	4,440	+0.63(+21.95%)
Jun 10, 2024	2.450	3.000	2.450	2.870	1,235	+0.21(+7.89%)
Jun 06, 2024				2.660	210	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.