Lakeshore Acquisition III Corp. - Unit (NQ:LCCCU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 10.29 | 0 | -0.03(-0.29%) | |||
| Dec 09, 2025 | 10.32 | 0 | -0.03(-0.29%) | |||
| Dec 05, 2025 | 10.35 | 67 | -0.05(-0.48%) | |||
| Dec 04, 2025 | 10.40 | 10.75 | 10.40 | 10.40 | 2,051 | +0.05(+0.48%) |
| Dec 02, 2025 | 10.35 | 29 | +0.02(+0.19%) | |||
| Nov 24, 2025 | 10.33 | 0 | -0.02(-0.19%) | |||
| Nov 18, 2025 | 10.35 | 0 | +0.02(+0.19%) | |||
| Nov 04, 2025 | 10.33 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 402 | -0.02(-0.19%) |
| Oct 29, 2025 | 10.35 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 1,122 | +0.01(+0.10%) |
| Oct 27, 2025 | 10.41 | 10.41 | 10.34 | 10.34 | 990 | -0.03(-0.29%) |
| Oct 17, 2025 | 10.37 | 162 | -0.12(-1.14%) | |||
| Oct 15, 2025 | 10.49 | 1,276 | -0.07(-0.66%) | |||
| Oct 13, 2025 | 10.56 | 12 | +0.27(+2.62%) | |||
| Oct 06, 2025 | 10.29 | 30 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.