Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaixin Holdings - Ordinary Shares (NQ:KXIN)

0.8030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8100 0.8352 0.8000 0.8030 23,941 -0.03(-3.40%)
Jul 30, 2025 0.8500 0.8500 0.8251 0.8313 42,262 +0.00(+0.16%)
Jul 29, 2025 0.8451 0.8523 0.8148 0.8300 87,257 -0.02(-1.79%)
Jul 28, 2025 0.8070 0.8479 0.8048 0.8451 62,568 +0.03(+3.41%)
Jul 25, 2025 0.8157 0.8493 0.8114 0.8172 54,752 +0.01(+0.71%)
Jul 24, 2025 0.8602 0.8800 0.7862 0.8114 425,855 -0.05(-5.40%)
Jul 23, 2025 0.8700 0.8700 0.8359 0.8577 24,006 +0.00(+0.30%)
Jul 22, 2025 0.8735 0.9150 0.8300 0.8551 542,155 +0.01(+1.09%)
Jul 21, 2025 0.8880 0.9121 0.8200 0.8459 310,768 -0.05(-6.01%)
Jul 18, 2025 0.9344 0.9680 0.8822 0.9000 330,376 -0.03(-2.71%)
Jul 17, 2025 0.9199 0.9700 0.9020 0.9251 47,718 +0.02(+1.84%)
Jul 16, 2025 0.8954 0.9900 0.8800 0.9084 323,811 +0.03(+3.70%)
Jul 15, 2025 0.8900 0.9200 0.8600 0.8760 144,559 -0.02(-1.69%)
Jul 14, 2025 0.9000 0.9100 0.8810 0.8911 34,182 +0.01(+1.47%)
Jul 11, 2025 0.9100 0.9102 0.8400 0.8782 96,406 -0.05(-5.53%)
Jul 10, 2025 0.9499 0.9499 0.9220 0.9296 23,530 -0.03(-3.17%)
Jul 09, 2025 0.9100 1.000 0.8850 0.9600 69,494 +0.02(+2.13%)
Jul 08, 2025 0.9536 0.9536 0.9025 0.9400 150,772 -0.01(-1.05%)
Jul 07, 2025 0.9500 0.9500 0.9023 0.9500 84,906 -0.00(-0.28%)
Jul 03, 2025 0.9440 0.9673 0.9301 0.9527 43,877 +0.00(+0.28%)
Jul 02, 2025 0.8834 0.9600 0.8830 0.9500 95,072 +0.05(+5.51%)
Jul 01, 2025 1.050 1.050 0.8951 0.9004 221,778 -0.15(-14.25%)
Jun 30, 2025 0.9200 1.100 0.8965 1.050 318,875 +0.15(+16.65%)
Jun 27, 2025 0.9395 0.9400 0.9000 0.9001 61,823 -0.04(-4.24%)
Jun 26, 2025 0.9400 0.9401 0.9100 0.9400 36,571 +0.00(+0.00%)
Jun 25, 2025 0.8806 0.9600 0.8639 0.9400 63,099 +0.04(+4.43%)
Jun 24, 2025 0.8600 0.9104 0.8505 0.9001 39,420 +0.04(+4.29%)
Jun 23, 2025 0.8590 0.8763 0.8402 0.8631 110,441 +0.01(+1.54%)
Jun 20, 2025 0.8760 0.8765 0.8420 0.8500 46,550 +0.00(+0.44%)
Jun 18, 2025 0.8600 0.8768 0.8350 0.8463 46,182 -0.02(-2.16%)
Jun 17, 2025 0.8900 0.9000 0.8617 0.8650 56,755 -0.02(-1.70%)
Jun 16, 2025 0.8800 0.8900 0.8604 0.8800 50,634 +0.02(+1.93%)
Jun 13, 2025 0.9110 0.9300 0.8600 0.8633 127,415 -0.07(-7.17%)
Jun 12, 2025 0.9480 0.9480 0.9001 0.9300 31,656 -0.02(-2.07%)
Jun 11, 2025 0.9500 0.9501 0.8900 0.9497 150,912 -0.01(-1.07%)
Jun 10, 2025 0.9195 0.9606 0.9195 0.9600 53,590 +0.00(+0.00%)
Jun 09, 2025 0.9208 0.9800 0.9208 0.9600 34,592 +0.00(+0.00%)
Jun 06, 2025 0.9501 1.000 0.9367 0.9600 19,440 -0.02(-2.00%)
Jun 05, 2025 0.9585 0.9800 0.9301 0.9796 20,056 +0.02(+2.04%)
Jun 04, 2025 0.9900 0.9900 0.9050 0.9600 60,737 +0.01(+1.06%)
Jun 03, 2025 0.9598 0.9800 0.9107 0.9499 49,766 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.