Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

9.000 -0.100 (-1.10%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.100 9.100 8.690 9.000 7,120 -0.10(-1.10%)
May 29, 2025 8.860 9.110 8.700 9.100 6,554 +0.17(+1.90%)
May 28, 2025 9.000 9.108 8.920 8.930 6,235 -0.07(-0.78%)
May 27, 2025 9.000 9.000 8.220 9.000 12,341 +0.05(+0.56%)
May 23, 2025 8.990 9.100 8.710 8.950 15,324 -0.05(-0.56%)
May 22, 2025 8.550 9.000 8.550 9.000 26,781 +0.19(+2.16%)
May 21, 2025 8.650 9.050 8.320 8.810 42,464 -0.03(-0.34%)
May 20, 2025 9.050 9.100 8.460 8.840 43,350 -0.11(-1.23%)
May 19, 2025 8.670 9.120 8.097 8.950 40,624 +0.28(+3.23%)
May 16, 2025 7.660 9.497 7.260 8.670 52,880 +1.02(+13.33%)
May 15, 2025 6.980 7.850 6.791 7.650 216,849 +0.94(+14.01%)
May 14, 2025 7.140 7.165 6.200 6.710 109,157 -0.26(-3.73%)
May 13, 2025 7.280 7.745 6.860 6.970 116,759 -0.25(-3.46%)
May 12, 2025 7.627 7.627 7.000 7.220 213,600 +0.04(+0.56%)
May 09, 2025 7.270 7.500 7.000 7.180 29,396 -0.10(-1.37%)
May 08, 2025 6.985 7.460 6.800 7.280 84,113 +0.28(+3.98%)
May 07, 2025 7.150 7.300 6.810 7.001 20,354 -0.30(-4.09%)
May 06, 2025 7.250 7.300 7.250 7.300 5,929 +0.04(+0.55%)
May 05, 2025 7.250 7.330 7.190 7.260 4,850 -0.04(-0.55%)
May 02, 2025 7.300 7.400 7.170 7.300 7,716 +0.10(+1.39%)
May 01, 2025 7.080 7.400 7.080 7.200 12,343 +0.17(+2.42%)
Apr 30, 2025 6.980 7.490 6.720 7.030 38,681 +0.05(+0.71%)
Apr 29, 2025 7.400 7.545 6.830 6.980 25,416 -0.23(-3.19%)
Apr 28, 2025 7.300 7.455 7.200 7.210 6,069 -0.10(-1.37%)
Apr 25, 2025 7.570 7.750 7.310 7.310 7,399 -0.20(-2.60%)
Apr 24, 2025 7.480 7.720 7.480 7.505 3,645 -0.05(-0.73%)
Apr 23, 2025 7.810 8.120 7.560 7.560 5,944 -0.02(-0.26%)
Apr 22, 2025 7.360 8.000 7.360 7.580 18,022 +0.22(+3.06%)
Apr 21, 2025 7.600 7.710 7.180 7.355 20,647 -0.25(-3.35%)
Apr 17, 2025 7.590 7.750 7.450 7.610 14,466 +0.01(+0.13%)
Apr 16, 2025 7.830 7.870 7.600 7.600 10,127 -0.18(-2.31%)
Apr 15, 2025 7.890 8.040 7.520 7.780 21,134 -0.21(-2.63%)
Apr 14, 2025 7.730 8.090 7.592 7.990 11,594 +0.56(+7.54%)
Apr 11, 2025 8.300 8.300 7.430 7.430 37,491 -1.05(-12.38%)
Apr 10, 2025 7.420 9.277 7.420 8.480 90,227 +0.70(+9.00%)
Apr 09, 2025 7.700 8.010 7.150 7.780 12,166 +0.06(+0.78%)
Apr 08, 2025 9.240 9.240 7.720 7.720 40,644 -1.52(-16.45%)
Apr 07, 2025 8.490 9.280 8.490 9.240 38,934 -0.21(-2.22%)
Apr 04, 2025 8.760 9.557 8.470 9.450 52,005 +0.43(+4.77%)
Apr 03, 2025 8.710 9.210 8.500 9.020 19,773 +0.01(+0.11%)
Apr 02, 2025 9.410 9.620 8.610 9.010 52,558 -0.86(-8.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.