Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

10.50 -0.45 (-4.11%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 10.21 10.95 10.21 10.50 4,502 -0.45(-4.11%)
Sep 21, 2023 10.80 11.23 10.36 10.95 11,558 -0.29(-2.58%)
Sep 20, 2023 11.55 12.01 11.22 11.24 6,820 -0.53(-4.50%)
Sep 19, 2023 11.89 11.89 11.10 11.77 12,082 -0.28(-2.34%)
Sep 18, 2023 12.16 12.55 12.01 12.05 10,156 -0.55(-4.35%)
Sep 15, 2023 12.71 12.80 12.50 12.60 12,288 -0.15(-1.18%)
Sep 14, 2023 13.01 13.09 12.62 12.75 3,499 +0.10(+0.80%)
Sep 13, 2023 12.63 13.72 12.63 12.65 7,730 -0.10(-0.78%)
Sep 12, 2023 13.05 13.50 12.69 12.75 6,190 +0.18(+1.44%)
Sep 11, 2023 12.76 12.76 12.57 12.57 2,540 -0.07(-0.56%)
Sep 08, 2023 12.61 12.95 12.61 12.64 5,294 -0.06(-0.47%)
Sep 07, 2023 12.88 12.97 12.61 12.70 2,955 -0.15(-1.17%)
Sep 06, 2023 13.00 13.00 12.85 12.85 1,962 -0.36(-2.69%)
Sep 05, 2023 13.15 13.43 13.14 13.21 2,099 +0.07(+0.57%)
Sep 01, 2023 13.19 13.31 13.04 13.13 3,566 -0.20(-1.50%)
Aug 31, 2023 13.23 13.35 13.22 13.33 3,148 -0.42(-3.05%)
Aug 30, 2023 13.80 13.80 12.85 13.75 6,373 -0.02(-0.15%)
Aug 29, 2023 12.72 13.77 12.60 13.77 9,158 +1.17(+9.29%)
Aug 28, 2023 13.02 13.02 12.60 12.60 3,719 -0.74(-5.55%)
Aug 25, 2023 13.30 13.54 12.81 13.34 4,340 +0.06(+0.49%)
Aug 24, 2023 13.04 13.28 12.83 13.28 3,907 -0.30(-2.25%)
Aug 23, 2023 14.11 14.16 12.63 13.58 18,743 -0.83(-5.76%)
Aug 22, 2023 14.60 14.60 14.11 14.41 4,282 -0.26(-1.77%)
Aug 21, 2023 14.59 14.99 14.03 14.67 5,881 -0.23(-1.54%)
Aug 18, 2023 14.45 14.90 14.11 14.90 10,339 +0.20(+1.36%)
Aug 17, 2023 16.16 16.26 14.70 14.70 11,147 -1.85(-11.18%)
Aug 16, 2023 16.64 16.70 16.07 16.55 12,615 -0.50(-2.93%)
Aug 15, 2023 16.93 17.18 16.46 17.05 16,217 -0.09(-0.53%)
Aug 14, 2023 17.35 17.35 16.30 17.14 12,802 -0.45(-2.56%)
Aug 11, 2023 18.85 18.85 16.91 17.59 28,074 -1.50(-7.86%)
Aug 10, 2023 18.97 19.27 18.40 19.09 14,435 -0.67(-3.39%)
Aug 09, 2023 18.90 20.30 17.81 19.76 35,991 +0.86(+4.55%)
Aug 08, 2023 17.74 18.90 17.00 18.90 16,177 +1.00(+5.59%)
Aug 07, 2023 16.43 18.27 16.43 17.90 12,070 +0.63(+3.65%)
Aug 04, 2023 16.22 17.28 16.13 17.27 9,848 +0.92(+5.63%)
Aug 03, 2023 16.07 16.35 15.92 16.35 9,138 +0.34(+2.12%)
Aug 02, 2023 16.16 16.73 15.82 16.01 8,030 -0.49(-2.97%)
Aug 01, 2023 17.32 17.53 16.03 16.50 36,296 -1.22(-6.88%)
Jul 31, 2023 18.75 20.30 17.50 17.72 39,734 -1.37(-7.18%)
Jul 28, 2023 13.51 19.69 13.51 19.09 193,221 +18.33(+2411.84%)
Jul 27, 2023 0.7900 0.8296 0.7350 0.7600 392,221 -0.04(-5.00%)
Jul 26, 2023 0.7800 0.8000 0.7350 0.8000 258,420 +0.06(+8.11%)
Jul 25, 2023 0.7670 0.7900 0.7238 0.7400 133,119 -0.01(-1.53%)
Jul 24, 2023 0.7800 0.7990 0.7450 0.7515 57,940 -0.03(-3.36%)
Jul 21, 2023 0.7400 0.8137 0.7400 0.7776 123,801 +0.03(+3.68%)
Jul 20, 2023 0.7600 0.7884 0.7094 0.7500 95,633 -0.01(-1.57%)
Jul 19, 2023 0.7700 0.8281 0.7500 0.7620 173,240 -0.01(-1.78%)
Jul 18, 2023 0.7637 0.7900 0.7405 0.7758 101,766 -0.00(-0.15%)
Jul 17, 2023 0.7760 0.7900 0.7100 0.7770 214,119 +0.02(+3.05%)
Jul 14, 2023 0.7800 0.8000 0.7500 0.7540 124,299 -0.02(-3.12%)
Jul 13, 2023 0.7300 0.8101 0.7200 0.7783 385,681 +0.05(+7.19%)
Jul 12, 2023 0.8200 0.8200 0.6113 0.7261 1,576,081 -0.25(-25.91%)
Jul 11, 2023 0.9200 0.9904 0.9050 0.9800 325,648 +0.06(+5.98%)
Jul 10, 2023 0.9300 0.9600 0.9100 0.9247 110,517 -0.01(-0.57%)
Jul 07, 2023 0.9016 0.9439 0.8900 0.9300 94,122 +0.01(+0.59%)
Jul 06, 2023 0.9400 0.9900 0.8682 0.9245 170,391 -0.02(-1.64%)
Jul 05, 2023 0.8662 0.9889 0.8662 0.9399 230,785 +0.08(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.