Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.580 3.650 3.450 3.470 566,652 -0.13(-3.61%)
Apr 17, 2024 3.930 3.930 3.580 3.600 607,667 -0.29(-7.46%)
Apr 16, 2024 3.840 3.950 3.680 3.890 371,726 +0.02(+0.52%)
Apr 15, 2024 4.450 4.450 3.850 3.870 583,487 -0.54(-12.24%)
Apr 12, 2024 4.420 4.480 4.320 4.410 577,014 -0.05(-1.12%)
Apr 11, 2024 4.530 4.640 4.370 4.460 524,482 -0.02(-0.45%)
Apr 10, 2024 4.270 4.525 4.250 4.480 551,455 +0.01(+0.22%)
Apr 09, 2024 4.310 4.515 4.250 4.470 403,226 +0.18(+4.20%)
Apr 08, 2024 4.100 4.340 4.030 4.290 872,400 +0.17(+4.13%)
Apr 05, 2024 4.160 4.260 3.960 4.120 597,701 +0.04(+0.98%)
Apr 04, 2024 4.390 4.500 4.065 4.080 764,471 -0.19(-4.45%)
Apr 03, 2024 4.250 4.480 4.200 4.270 953,523 -0.06(-1.39%)
Apr 02, 2024 4.440 4.534 4.184 4.330 1,039,205 -0.12(-2.70%)
Apr 01, 2024 5.390 5.390 4.430 4.450 1,830,271 -0.81(-15.40%)
Mar 28, 2024 6.810 6.880 5.125 5.260 3,500,035 -2.19(-29.40%)
Mar 27, 2024 7.160 7.770 7.090 7.450 2,883,644 +0.35(+4.93%)
Mar 26, 2024 6.230 7.165 6.195 7.100 2,158,146 +0.98(+16.01%)
Mar 25, 2024 6.232 6.625 6.040 6.120 1,167,835 -0.13(-2.08%)
Mar 22, 2024 5.960 6.510 5.740 6.250 1,611,500 +0.49(+8.51%)
Mar 21, 2024 5.900 6.000 5.490 5.760 1,104,185 -0.02(-0.35%)
Mar 20, 2024 5.300 5.900 4.920 5.780 1,192,453 +0.43(+8.04%)
Mar 19, 2024 5.590 5.830 5.310 5.350 1,614,312 -0.32(-5.64%)
Mar 18, 2024 5.930 5.995 5.575 5.670 903,796 -0.19(-3.24%)
Mar 15, 2024 5.790 5.880 5.505 5.860 789,189 +0.24(+4.18%)
Mar 14, 2024 6.290 6.330 5.560 5.625 633,119 -0.70(-11.00%)
Mar 13, 2024 5.920 6.340 5.827 6.320 474,624 +0.39(+6.58%)
Mar 12, 2024 5.900 6.050 5.670 5.930 495,491 +0.03(+0.51%)
Mar 11, 2024 6.180 6.320 5.830 5.900 528,599 -0.28(-4.53%)
Mar 08, 2024 6.240 6.590 6.110 6.180 594,131 -0.03(-0.48%)
Mar 07, 2024 5.960 6.230 5.725 6.210 585,661 +0.30(+5.08%)
Mar 06, 2024 5.900 6.190 5.690 5.910 774,894 +0.04(+0.68%)
Mar 05, 2024 5.900 6.490 5.820 5.870 932,076 -0.08(-1.34%)
Mar 04, 2024 6.120 6.120 5.390 5.950 859,895 -0.06(-1.00%)
Mar 01, 2024 6.030 6.260 5.923 6.010 509,378 +0.00(+0.00%)
Feb 29, 2024 5.890 6.210 5.890 6.010 506,429 +0.16(+2.74%)
Feb 28, 2024 6.060 6.200 5.785 5.850 528,225 -0.29(-4.72%)
Feb 27, 2024 6.000 6.270 5.810 6.140 765,123 +0.18(+3.02%)
Feb 26, 2024 5.300 6.000 5.300 5.960 684,620 +0.66(+12.45%)
Feb 23, 2024 5.300 5.580 5.155 5.300 529,242 +0.03(+0.57%)
Feb 22, 2024 5.250 5.360 5.025 5.270 570,136 +0.06(+1.15%)
Feb 21, 2024 5.380 5.460 4.990 5.210 558,111 -0.20(-3.70%)
Feb 20, 2024 5.400 5.550 5.190 5.410 515,511 +0.00(+0.00%)
Feb 16, 2024 5.280 5.650 5.210 5.410 711,774 -0.01(-0.18%)
Feb 15, 2024 4.970 5.440 4.855 5.420 709,355 +0.57(+11.75%)
Feb 14, 2024 4.860 5.110 4.805 4.850 557,100 +0.00(+0.00%)
Feb 13, 2024 5.120 5.150 4.730 4.850 735,646 -0.56(-10.35%)
Feb 12, 2024 5.400 5.631 5.120 5.410 1,449,033 +0.03(+0.56%)
Feb 09, 2024 5.360 5.435 5.000 5.380 701,851 +0.11(+2.09%)
Feb 08, 2024 4.710 5.270 4.670 5.270 944,575 +0.56(+11.89%)
Feb 07, 2024 4.880 4.880 4.440 4.710 655,374 -0.08(-1.67%)
Feb 06, 2024 4.190 4.830 4.110 4.790 1,380,239 +0.60(+14.32%)
Feb 05, 2024 3.960 4.210 3.691 4.190 897,997 +0.16(+3.97%)
Feb 02, 2024 4.350 4.400 3.860 4.030 1,075,452 -0.36(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.