Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc - Common Stock (NQ:KOD)

2.040 -0.260 (-11.30%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 2.000 2.330 1.920 2.300 926,670 +0.24(+11.65%)
Apr 08, 2025 2.310 2.310 2.010 2.060 487,556 -0.12(-5.50%)
Apr 07, 2025 2.190 2.350 2.035 2.180 586,990 -0.04(-2.02%)
Apr 04, 2025 2.310 2.355 2.100 2.225 541,891 -0.17(-7.29%)
Apr 03, 2025 2.470 2.532 2.400 2.400 304,382 -0.27(-10.11%)
Apr 02, 2025 2.480 2.740 2.480 2.670 274,759 +0.11(+4.30%)
Apr 01, 2025 2.790 2.855 2.560 2.560 419,605 -0.25(-8.73%)
Mar 31, 2025 2.810 2.850 2.670 2.805 718,536 -0.10(-3.61%)
Mar 28, 2025 2.970 3.140 2.850 2.910 385,172 -0.15(-4.90%)
Mar 27, 2025 3.020 3.140 2.990 3.060 320,826 +0.05(+1.66%)
Mar 26, 2025 3.210 3.265 2.970 3.010 285,032 -0.20(-6.08%)
Mar 25, 2025 3.490 3.490 3.125 3.205 358,397 -0.31(-8.95%)
Mar 24, 2025 3.370 3.590 3.300 3.520 214,813 +0.24(+7.32%)
Mar 21, 2025 3.120 3.300 3.010 3.280 563,416 +0.07(+2.18%)
Mar 20, 2025 3.290 3.397 3.180 3.210 293,765 -0.14(-4.18%)
Mar 19, 2025 3.290 3.380 3.170 3.350 265,570 +0.11(+3.40%)
Mar 18, 2025 3.370 3.470 3.142 3.240 482,536 -0.21(-6.09%)
Mar 17, 2025 3.620 3.665 3.400 3.450 331,958 -0.19(-5.22%)
Mar 14, 2025 3.500 3.697 3.490 3.640 236,059 +0.19(+5.51%)
Mar 13, 2025 3.790 3.817 3.395 3.450 226,891 -0.35(-9.21%)
Mar 12, 2025 3.710 3.890 3.685 3.800 393,919 +0.15(+4.11%)
Mar 11, 2025 3.700 3.730 3.420 3.650 350,978 -0.07(-1.88%)
Mar 10, 2025 3.540 3.850 3.418 3.720 671,049 +0.10(+2.76%)
Mar 07, 2025 3.750 3.825 3.600 3.620 225,757 -0.14(-3.72%)
Mar 06, 2025 3.750 3.870 3.610 3.760 307,559 -0.12(-3.09%)
Mar 05, 2025 3.810 4.097 3.730 3.880 194,966 +0.10(+2.65%)
Mar 04, 2025 3.850 3.950 3.590 3.780 380,820 -0.12(-3.08%)
Mar 03, 2025 4.150 4.305 3.840 3.900 294,264 -0.21(-5.11%)
Feb 28, 2025 3.980 4.255 3.955 4.110 318,547 +0.10(+2.49%)
Feb 27, 2025 4.160 4.245 3.990 4.010 243,033 -0.13(-3.14%)
Feb 26, 2025 3.760 4.190 3.760 4.140 552,756 +0.30(+7.81%)
Feb 25, 2025 4.320 4.330 3.819 3.840 438,779 -0.39(-9.22%)
Feb 24, 2025 4.470 4.502 4.210 4.230 278,141 -0.22(-4.94%)
Feb 21, 2025 4.800 4.825 4.430 4.450 224,660 -0.29(-6.12%)
Feb 20, 2025 5.170 5.170 4.710 4.740 330,471 -0.27(-5.39%)
Feb 19, 2025 5.060 5.240 4.980 5.010 234,153 -0.14(-2.72%)
Feb 18, 2025 5.240 5.530 5.120 5.150 195,998 -0.11(-2.09%)
Feb 14, 2025 5.050 5.320 5.050 5.260 194,877 +0.16(+3.14%)
Feb 13, 2025 5.050 5.265 4.850 5.100 298,817 +0.11(+2.20%)
Feb 12, 2025 5.120 5.280 4.921 4.990 313,956 -0.35(-6.55%)
Feb 11, 2025 5.250 5.360 5.110 5.340 309,776 +0.00(+0.00%)
Feb 10, 2025 5.350 5.615 5.260 5.340 400,811 -0.04(-0.74%)
Feb 07, 2025 5.640 5.670 5.260 5.380 450,422 -0.28(-4.95%)
Feb 06, 2025 6.260 6.260 5.590 5.660 332,017 -0.19(-3.25%)
Feb 05, 2025 5.810 5.997 5.700 5.850 480,932 +0.08(+1.39%)
Feb 04, 2025 5.800 5.928 5.550 5.770 420,034 -0.05(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.