Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ:JXG)

1.080 -0.150 (-12.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 1.140 1.289 0.9900 1.080 476,484 -0.15(-12.53%)
Jul 08, 2025 1.550 1.580 1.110 1.235 690,225 -0.26(-17.14%)
Jul 07, 2025 1.590 1.620 1.410 1.490 400,390 -0.13(-8.02%)
Jul 03, 2025 1.610 1.650 1.380 1.620 162,573 +0.03(+1.89%)
Jul 02, 2025 1.600 1.650 1.500 1.590 111,066 -0.01(-0.63%)
Jul 01, 2025 1.680 1.701 1.530 1.600 266,374 -0.02(-1.23%)
Jun 30, 2025 1.660 1.780 1.590 1.620 196,068 -0.04(-2.41%)
Jun 27, 2025 1.520 1.750 1.520 1.660 180,076 +0.09(+5.73%)
Jun 26, 2025 1.810 1.820 1.410 1.570 448,768 -0.18(-10.29%)
Jun 25, 2025 2.020 2.034 1.700 1.750 264,834 -0.19(-9.79%)
Jun 24, 2025 2.090 2.160 1.830 1.940 163,516 -0.14(-6.73%)
Jun 23, 2025 2.380 2.388 1.750 2.080 220,805 -0.34(-14.05%)
Jun 20, 2025 2.450 2.470 2.400 2.420 180,218 -0.03(-1.22%)
Jun 18, 2025 2.450 2.470 2.420 2.450 13,695 +0.00(+0.00%)
Jun 17, 2025 2.480 2.480 2.390 2.450 180,630 -0.03(-1.21%)
Jun 16, 2025 2.490 2.530 2.420 2.480 144,521 +0.03(+1.22%)
Jun 13, 2025 2.490 2.500 2.360 2.450 108,939 -0.03(-1.21%)
Jun 12, 2025 2.490 2.530 2.430 2.480 86,940 -0.01(-0.40%)
Jun 11, 2025 2.470 2.530 2.390 2.490 200,565 +0.02(+0.81%)
Jun 10, 2025 2.460 2.560 2.450 2.470 78,383 +0.02(+0.82%)
Jun 09, 2025 2.480 2.500 1.880 2.450 381,538 +0.00(+0.00%)
Jun 06, 2025 2.470 2.500 2.420 2.450 96,580 -0.03(-1.21%)
Jun 05, 2025 2.540 2.540 2.440 2.480 65,407 -0.07(-2.75%)
Jun 04, 2025 2.540 2.690 2.460 2.550 208,787 +0.04(+1.59%)
Jun 03, 2025 2.510 2.540 2.400 2.510 254,932 -0.01(-0.40%)
Jun 02, 2025 2.500 2.520 2.460 2.520 55,045 -0.02(-0.79%)
May 30, 2025 2.520 2.630 2.480 2.540 195,778 +0.00(+0.00%)
May 29, 2025 2.540 2.550 2.460 2.540 200,212 +0.01(+0.40%)
May 28, 2025 2.500 2.570 2.420 2.530 348,905 +0.02(+0.80%)
May 27, 2025 2.500 2.510 2.490 2.510 30,609 -0.01(-0.40%)
May 23, 2025 2.500 2.520 2.500 2.520 40,132 +0.01(+0.40%)
May 22, 2025 2.520 2.530 2.510 2.510 47,976 -0.02(-0.79%)
May 21, 2025 2.550 2.550 2.450 2.530 107,947 +0.00(+0.00%)
May 20, 2025 2.520 2.550 2.370 2.530 173,773 -0.05(-1.94%)
May 19, 2025 2.540 2.600 2.490 2.580 83,589 -0.04(-1.34%)
May 16, 2025 2.480 2.780 2.470 2.615 147,392 +0.14(+5.44%)
May 15, 2025 2.530 2.550 2.390 2.480 131,189 -0.06(-2.36%)
May 14, 2025 2.480 2.570 2.410 2.540 275,900 -0.04(-1.55%)
May 13, 2025 2.500 2.590 2.500 2.580 134,336 +0.03(+1.18%)
May 12, 2025 2.420 2.550 2.380 2.550 171,728 +0.11(+4.51%)
May 09, 2025 2.420 2.460 2.300 2.440 173,683 +0.00(+0.00%)
May 08, 2025 2.370 2.540 2.310 2.440 318,706 +0.02(+0.83%)
May 07, 2025 2.390 2.450 2.200 2.420 173,334 +0.02(+0.83%)
May 06, 2025 2.390 2.440 2.350 2.400 98,275 +0.01(+0.42%)
May 05, 2025 2.360 2.420 2.350 2.390 127,784 +0.01(+0.42%)
May 02, 2025 2.400 2.430 2.340 2.380 102,887 +0.01(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.