Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ:JXG)

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.330 2.380 2.200 2.300 18,195 +0.01(+0.44%)
Apr 16, 2025 2.360 2.380 2.230 2.290 18,209 -0.02(-0.87%)
Apr 15, 2025 2.230 2.361 2.225 2.310 79,212 +0.00(+0.00%)
Apr 14, 2025 2.340 2.340 2.060 2.310 20,807 +0.01(+0.43%)
Apr 11, 2025 2.310 2.410 2.140 2.300 78,613 +0.04(+1.77%)
Apr 10, 2025 2.280 2.290 2.180 2.260 162,600 +0.09(+4.15%)
Apr 09, 2025 2.240 2.330 2.020 2.170 156,623 +0.03(+1.40%)
Apr 08, 2025 2.400 2.400 2.000 2.140 112,427 +0.12(+5.94%)
Apr 07, 2025 2.120 2.390 1.840 2.020 138,030 -0.12(-5.61%)
Apr 04, 2025 2.160 2.410 2.100 2.140 8,737 +0.01(+0.47%)
Apr 03, 2025 2.200 2.367 2.100 2.130 22,033 -0.22(-9.17%)
Apr 02, 2025 2.310 2.457 2.280 2.345 8,224 +0.05(+1.96%)
Apr 01, 2025 2.190 2.300 2.190 2.300 13,875 +0.08(+3.60%)
Mar 31, 2025 2.360 2.465 2.210 2.220 19,343 -0.30(-11.90%)
Mar 28, 2025 2.370 2.520 2.300 2.520 8,081 +0.04(+1.61%)
Mar 27, 2025 2.480 2.480 2.360 2.480 11,926 +0.18(+7.83%)
Mar 26, 2025 2.550 2.580 2.286 2.300 23,878 -0.24(-9.45%)
Mar 25, 2025 2.350 2.570 2.350 2.540 17,448 +0.10(+4.10%)
Mar 24, 2025 2.400 2.440 2.350 2.440 9,793 +0.12(+4.99%)
Mar 21, 2025 2.352 2.490 2.200 2.324 12,212 -0.08(-3.17%)
Mar 20, 2025 2.495 2.495 2.341 2.400 6,242 -0.15(-5.88%)
Mar 19, 2025 2.462 2.560 2.396 2.550 14,189 +0.08(+3.24%)
Mar 18, 2025 2.220 2.514 2.210 2.470 24,054 +0.24(+11.01%)
Mar 17, 2025 2.250 2.340 2.170 2.225 3,240 -0.00(-0.14%)
Mar 14, 2025 2.180 2.270 2.150 2.228 5,724 +0.02(+0.83%)
Mar 13, 2025 2.310 2.330 2.210 2.210 18,909 -0.14(-5.84%)
Mar 12, 2025 2.270 2.350 2.250 2.347 11,325 +0.02(+1.08%)
Mar 11, 2025 2.340 2.350 2.180 2.322 24,114 +0.11(+5.07%)
Mar 10, 2025 2.330 2.330 2.210 2.210 8,411 -0.12(-5.15%)
Mar 07, 2025 2.460 2.460 2.160 2.330 14,053 +0.11(+4.95%)
Mar 06, 2025 2.210 2.300 2.170 2.220 5,968 -0.07(-3.06%)
Mar 05, 2025 2.385 2.439 2.210 2.290 17,429 +0.00(+0.00%)
Mar 04, 2025 2.230 2.490 2.210 2.290 28,078 -0.04(-1.72%)
Mar 03, 2025 2.400 2.540 2.330 2.330 6,466 -0.18(-7.17%)
Feb 28, 2025 2.450 2.520 2.440 2.510 5,523 -0.02(-0.79%)
Feb 27, 2025 2.400 2.558 2.370 2.530 10,785 +0.10(+4.12%)
Feb 26, 2025 2.480 2.480 2.310 2.430 31,815 -0.06(-2.41%)
Feb 25, 2025 2.280 2.530 2.230 2.490 43,182 +0.21(+9.21%)
Feb 24, 2025 2.400 2.452 2.260 2.280 6,936 -0.11(-4.61%)
Feb 21, 2025 2.370 2.390 2.270 2.390 19,337 +0.01(+0.42%)
Feb 20, 2025 2.500 2.500 2.243 2.380 12,843 -0.14(-5.56%)
Feb 19, 2025 2.580 2.580 2.400 2.520 39,211 +0.02(+0.80%)
Feb 18, 2025 2.490 2.560 2.410 2.500 5,134 +0.04(+1.63%)
Feb 14, 2025 2.470 2.530 2.420 2.460 5,992 -0.00(-0.02%)
Feb 13, 2025 2.580 2.580 2.420 2.461 13,549 +0.04(+1.68%)
Feb 12, 2025 2.750 3.010 2.160 2.420 100,010 -0.16(-6.20%)
Feb 11, 2025 2.510 2.763 2.510 2.580 7,999 -0.02(-0.77%)
Feb 10, 2025 2.420 2.615 2.420 2.600 3,981 +0.10(+4.00%)
Feb 07, 2025 2.560 2.795 2.410 2.500 38,315 -0.03(-1.19%)
Feb 06, 2025 2.540 2.640 2.400 2.530 19,533 +0.01(+0.40%)
Feb 05, 2025 2.650 2.720 2.470 2.520 32,531 -0.20(-7.35%)
Feb 04, 2025 2.835 2.913 2.640 2.720 20,985 +0.03(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.