Indicators

Jupiter Neurosciences, Inc. - Common Stock (NQ: JUNS )

11.43 +0.11 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	11.88	12.15	11.09	11.43	291,050	+0.11(+0.97%)
Dec 24, 2024	10.94	12.81	10.73	11.32	91,128	+0.37(+3.38%)
Dec 23, 2024	10.77	11.20	10.58	10.95	61,221	+1.22(+12.54%)
Dec 20, 2024	10.77	11.98	9.730	9.730	513,504	-1.13(-10.41%)
Dec 19, 2024	11.62	19.51	7.500	10.86	1,125,493	-0.38(-3.38%)
Dec 18, 2024	12.13	12.59	11.24	11.24	80,169	-0.65(-5.47%)
Dec 17, 2024	11.00	13.00	11.00	11.89	191,793	+1.62(+15.77%)
Dec 16, 2024	12.50	13.20	9.490	10.27	401,406	-1.94(-15.89%)
Dec 13, 2024	17.24	17.60	10.25	12.21	781,709	-3.16(-20.56%)
Dec 12, 2024	12.99	19.00	12.50	15.37	1,002,325	+3.87(+33.65%)
Dec 11, 2024	9.500	11.80	9.010	11.50	455,227	+2.00(+21.05%)
Dec 10, 2024	8.160	17.77	8.002	9.500	1,087,069	+1.46(+18.16%)
Dec 09, 2024	7.970	8.550	6.910	8.040	250,533	+0.25(+3.21%)
Dec 06, 2024	6.210	7.880	6.210	7.790	188,857	+1.70(+27.91%)
Dec 05, 2024	5.520	6.100	5.250	6.090	566,745	+0.55(+9.93%)
Dec 04, 2024	5.240	6.200	5.050	5.540	305,251	+0.05(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.