Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inflection Point Acquisition Corp. III - Rights (NQ:IPCXR)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3750 0.3750 0.3750 0.3750 2,954 -0.02(-3.85%)
Dec 15, 2025 0.3900 0.3900 0.3750 0.3900 517 +0.02(+4.00%)
Dec 12, 2025 0.3600 0.3750 0.3600 0.3750 6,990 +0.00(+0.27%)
Dec 11, 2025 0.3779 0.3779 0.3740 0.3740 5,125 -0.02(-4.05%)
Dec 10, 2025 0.3800 0.3900 0.3779 0.3898 15,766 +0.01(+2.58%)
Dec 09, 2025 0.3800 0.3800 0.3800 0.3800 2,125 +0.00(+0.00%)
Dec 08, 2025 0.3800 0.3800 0.3800 0.3800 509 +0.00(+0.56%)
Dec 04, 2025 0.3779 160 -0.01(-1.43%)
Dec 03, 2025 0.4400 0.4400 0.3834 0.3834 310,478 -0.06(-12.86%)
Dec 01, 2025 0.4400 25 +0.01(+2.33%)
Nov 25, 2025 0.4300 0 +0.01(+2.90%)
Nov 24, 2025 0.4442 0.4442 0.4179 0.4179 49,268 -0.05(-10.76%)
Nov 21, 2025 0.4500 0.4845 0.4499 0.4683 17,767 +0.04(+8.91%)
Nov 17, 2025 0.4300 0 -0.01(-2.27%)
Nov 13, 2025 0.4400 10 +0.00(+0.00%)
Nov 12, 2025 0.4400 0.4500 0.4394 0.4400 160,124 -0.01(-1.39%)
Nov 07, 2025 0.4462 4 +0.02(+5.04%)
Nov 06, 2025 0.4248 0.4248 0.4248 0.4248 225 -0.06(-11.50%)
Nov 05, 2025 0.4700 0.4800 0.4700 0.4800 603 +0.01(+2.13%)
Nov 04, 2025 0.4242 0.4800 0.4242 0.4700 14,362 -0.02(-4.08%)
Nov 03, 2025 0.4900 0.4900 0.4900 0.4900 263 +0.05(+11.36%)
Oct 31, 2025 0.4700 0.4900 0.4324 0.4400 187,958 -0.03(-6.38%)
Oct 30, 2025 0.4700 0.4700 0.4700 0.4700 426 +0.00(+0.00%)
Oct 29, 2025 0.4600 0.4800 0.4500 0.4700 5,900 -0.01(-2.08%)
Oct 27, 2025 0.4800 0 +0.02(+4.35%)
Oct 24, 2025 0.4600 0.4600 0.4600 0.4600 10,009 +0.02(+4.55%)
Oct 23, 2025 0.4400 0.4600 0.4343 0.4400 235,664 +0.02(+4.76%)
Oct 22, 2025 0.4500 0.4500 0.4200 0.4200 330,898 -0.00(-0.54%)
Oct 21, 2025 0.4500 0.4500 0.4223 0.4223 2,889 +0.00(+0.55%)
Oct 20, 2025 0.4500 0.4750 0.4200 0.4200 42,023 -0.01(-2.33%)
Oct 17, 2025 0.4200 0.4300 0.4200 0.4300 44,151 -0.02(-4.44%)
Oct 16, 2025 0.4200 0.4500 0.4200 0.4500 34,470 +0.00(+0.00%)
Oct 15, 2025 0.4500 0.4500 0.4500 0.4500 73,409 -0.04(-8.16%)
Oct 14, 2025 0.4200 0.5000 0.4117 0.4900 328,517 +0.09(+22.50%)
Oct 10, 2025 0.4000 165 +0.00(+0.00%)
Oct 08, 2025 0.4000 15 -0.02(-4.76%)
Oct 03, 2025 0.4200 0 +0.00(+0.00%)
Oct 02, 2025 0.3900 0.4200 0.3900 0.4200 4,529 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.