Skip to main content

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1800 0 -0.03(-14.29%)
Jul 15, 2024 0.2100 93 -0.01(-2.33%)
Jul 12, 2024 0.1800 0.2500 0.1800 0.2150 10,000 -0.07(-23.21%)
Jul 11, 2024 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 09, 2024 0.2800 0 -0.01(-3.45%)
Jul 08, 2024 0.1400 0.3000 0.1400 0.2900 4,900 +0.04(+16.05%)
Jul 05, 2024 0.2300 0.2814 0.2300 0.2499 17,890 +0.09(+51.91%)
Jul 03, 2024 0.1439 0.1645 0.1439 0.1645 3,244 +0.02(+13.37%)
Jul 02, 2024 0.1451 0.1451 0.1451 0.1451 200 -0.02(-14.65%)
Jul 01, 2024 0.1700 0.1700 0.1700 0.1700 599 +0.00(+1.07%)
Jun 28, 2024 0.1624 0.1682 0.1624 0.1682 415 -0.01(-6.56%)
Jun 27, 2024 0.1801 0.1808 0.1800 0.1800 25,586 +0.01(+4.59%)
Jun 26, 2024 0.1900 0.1900 0.1721 0.1721 2,184 -0.02(-9.33%)
Jun 25, 2024 0.2098 0.2099 0.1712 0.1898 4,200 -0.02(-8.22%)
Jun 24, 2024 0.1700 0.2068 0.1700 0.2068 2,418 +0.04(+20.86%)
Jun 21, 2024 0.1800 0.1800 0.1711 0.1711 2,854 -0.01(-7.36%)
Jun 20, 2024 0.2000 0.2099 0.1700 0.1847 4,366 +0.00(+2.61%)
Jun 18, 2024 0.1800 0.1800 0.1800 0.1800 355 -0.01(-5.26%)
Jun 17, 2024 0.1900 0.1900 0.1880 0.1900 2,500 +0.00(+0.00%)
Jun 14, 2024 0.2001 0.2002 0.1737 0.1900 5,751 +0.00(+0.00%)
Jun 11, 2024 0.1900 0 -0.02(-9.48%)
Jun 10, 2024 0.2099 0.2099 0.1800 0.2099 8,653 +0.02(+10.47%)
Jun 07, 2024 0.1800 0.1900 0.1800 0.1900 8,523 +0.02(+11.70%)
Jun 06, 2024 0.1801 0.1801 0.1701 0.1701 2,000 -0.02(-10.47%)
Jun 05, 2024 0.1900 0.1900 0.1900 0.1900 5,264 +0.01(+5.56%)
Jun 03, 2024 0.1800 10 -0.03(-14.29%)
May 31, 2024 0.2101 0.2101 0.2100 0.2100 5,050 -0.01(-4.55%)
May 29, 2024 0.2200 0 +0.00(+0.18%)
May 24, 2024 0.2196 0 -0.02(-7.46%)
May 23, 2024 0.2000 0.2373 0.2000 0.2373 200 -0.00(-0.04%)
May 21, 2024 0.2374 125 -0.00(-0.04%)
May 20, 2024 0.2154 0.2375 0.2154 0.2375 200 -0.00(-0.17%)
May 17, 2024 0.2025 0.2379 0.2025 0.2379 1,080 -0.00(-0.17%)
May 16, 2024 0.1900 0.2383 0.1850 0.2383 8,040 -0.04(-13.35%)
May 15, 2024 0.2750 0.2750 0.2750 0.2750 1,098 +0.08(+39.17%)
May 14, 2024 0.2824 0.2824 0.1976 0.1976 3,605 +0.00(+0.00%)
May 13, 2024 0.2076 0.2076 0.1975 0.1976 6,707 -0.09(-31.27%)
May 10, 2024 0.2875 0.2875 0.2875 0.2875 700 -0.01(-4.17%)
May 09, 2024 0.2699 0.3000 0.2699 0.3000 10,023 +0.04(+14.37%)
May 08, 2024 0.2622 0.2800 0.2610 0.2623 4,610 +0.01(+2.90%)
May 07, 2024 0.2549 0.2549 0.2549 0.2549 100 +0.05(+27.45%)
May 06, 2024 0.2200 0.2200 0.2000 0.2000 5,269 +0.00(+0.00%)
May 03, 2024 0.2050 0.2050 0.2000 0.2000 483 -0.03(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.