Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ: INMB )

8.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.350 8.823 8.120 8.770 240,955 +0.60(+7.34%)
Mar 11, 2025 7.920 8.220 7.820 8.170 182,828 +0.22(+2.77%)
Mar 10, 2025 8.000 8.350 7.788 7.950 249,160 -0.07(-0.87%)
Mar 07, 2025 8.010 8.161 7.850 8.020 159,726 +0.00(+0.00%)
Mar 06, 2025 7.950 8.245 7.635 8.020 214,011 -0.16(-1.96%)
Mar 05, 2025 8.160 8.275 7.930 8.180 212,664 +0.08(+0.99%)
Mar 04, 2025 7.770 8.350 7.410 8.100 218,638 +0.36(+4.65%)
Mar 03, 2025 8.090 8.200 7.735 7.740 289,048 -0.29(-3.61%)
Feb 28, 2025 7.740 8.135 7.300 8.030 233,219 +0.18(+2.29%)
Feb 27, 2025 7.830 8.370 7.760 7.850 216,995 +0.05(+0.64%)
Feb 26, 2025 7.750 8.080 7.670 7.800 234,806 +0.14(+1.83%)
Feb 25, 2025 7.910 7.950 7.410 7.660 386,391 -0.34(-4.25%)
Feb 24, 2025 8.520 8.690 7.950 8.000 352,015 -0.59(-6.87%)
Feb 21, 2025 9.250 9.250 8.480 8.590 274,252 -0.50(-5.50%)
Feb 20, 2025 9.530 9.559 8.750 9.090 216,551 -0.40(-4.21%)
Feb 19, 2025 9.150 9.580 8.990 9.490 290,955 +0.31(+3.38%)
Feb 18, 2025 9.250 9.360 8.900 9.180 270,483 +0.00(+0.00%)
Feb 14, 2025 9.300 9.600 8.940 9.180 311,175 -0.12(-1.29%)
Feb 13, 2025 9.400 9.490 8.660 9.300 423,789 +0.17(+1.86%)
Feb 12, 2025 8.500 9.880 8.400 9.130 995,822 +0.88(+10.67%)
Feb 11, 2025 9.200 9.306 8.220 8.250 529,351 -0.87(-9.54%)
Feb 10, 2025 9.870 10.40 8.910 9.120 572,124 -0.48(-4.95%)
Feb 07, 2025 9.800 10.02 9.360 9.595 273,464 -0.21(-2.09%)
Feb 06, 2025 10.46 10.49 9.770 9.800 304,156 -0.68(-6.49%)
Feb 05, 2025 9.310 10.50 9.240 10.48 321,111 +1.17(+12.57%)
Feb 04, 2025 9.780 9.880 8.700 9.310 642,446 -0.45(-4.61%)
Feb 03, 2025 9.810 10.28 9.290 9.760 560,749 -0.40(-3.94%)
Jan 31, 2025 9.240 10.34 9.010 10.16 780,322 +0.94(+10.20%)
Jan 30, 2025 9.220 9.900 8.300 9.220 742,667 +0.16(+1.77%)
Jan 29, 2025 8.000 9.180 7.820 9.060 415,984 +1.04(+12.97%)
Jan 28, 2025 8.320 8.320 7.655 8.020 324,722 +0.11(+1.39%)
Jan 27, 2025 8.410 8.500 7.596 7.910 441,808 -0.55(-6.50%)
Jan 24, 2025 7.880 8.780 7.540 8.460 546,694 +0.58(+7.36%)
Jan 23, 2025 7.800 8.140 7.519 7.880 518,591 +0.21(+2.74%)
Jan 22, 2025 6.590 7.700 6.590 7.670 746,676 +1.14(+17.55%)
Jan 21, 2025 6.520 6.565 6.160 6.525 328,779 +0.08(+1.16%)
Jan 17, 2025 6.740 6.800 6.035 6.450 379,990 -0.27(-4.02%)
Jan 16, 2025 6.520 6.830 6.110 6.720 631,474 +0.44(+7.01%)
Jan 15, 2025 6.090 6.390 5.820 6.280 405,069 +0.33(+5.46%)
Jan 14, 2025 6.670 6.675 5.860 5.955 603,354 -0.58(-8.94%)
Jan 13, 2025 5.790 6.840 5.760 6.540 1,310,901 +1.05(+19.13%)
Jan 10, 2025 5.350 5.665 5.150 5.490 283,671 +0.19(+3.58%)
Jan 08, 2025 5.660 5.715 5.220 5.300 254,234 -0.27(-4.85%)
Jan 07, 2025 5.450 6.150 5.450 5.570 488,995 +0.16(+2.96%)
Jan 06, 2025 5.380 5.630 5.360 5.410 369,233 +0.12(+2.17%)
Jan 03, 2025 5.010 5.420 5.010 5.295 408,679 +0.37(+7.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.