Skip to main content

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

3.080 -0.170 (-5.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.305 3.350 3.080 3.250 201,491 -0.13(-3.85%)
Jun 27, 2025 3.360 3.550 3.330 3.380 257,797 -0.08(-2.31%)
Jun 26, 2025 3.710 3.710 3.320 3.460 405,303 -0.33(-8.71%)
Jun 25, 2025 3.620 4.025 3.450 3.790 1,709,142 -0.08(-2.07%)
Jun 24, 2025 4.210 5.500 3.360 3.870 109,848,440 +1.42(+57.96%)
Jun 23, 2025 2.440 2.480 2.260 2.450 94,827 -0.04(-1.61%)
Jun 20, 2025 2.470 2.531 2.440 2.490 42,939 -0.02(-0.80%)
Jun 18, 2025 2.360 2.510 2.320 2.510 97,121 +0.15(+6.36%)
Jun 17, 2025 2.320 2.400 2.300 2.360 39,450 -0.01(-0.42%)
Jun 16, 2025 2.500 2.526 2.310 2.370 149,737 -0.16(-6.32%)
Jun 13, 2025 2.700 2.740 2.500 2.530 155,806 -0.16(-5.95%)
Jun 12, 2025 2.500 2.721 2.500 2.690 142,051 +0.14(+5.49%)
Jun 11, 2025 2.810 2.810 2.500 2.550 159,407 -0.22(-7.94%)
Jun 10, 2025 2.930 2.930 2.650 2.770 126,406 -0.08(-2.81%)
Jun 09, 2025 3.070 3.070 2.750 2.850 218,201 -0.02(-0.70%)
Jun 06, 2025 2.980 3.150 2.870 2.870 208,315 -0.29(-9.18%)
Jun 05, 2025 2.860 3.450 2.740 3.160 437,859 +0.18(+6.04%)
Jun 04, 2025 3.120 3.330 2.830 2.980 533,291 -0.34(-10.24%)
Jun 03, 2025 3.310 3.690 3.130 3.320 1,226,742 -0.10(-2.92%)
Jun 02, 2025 5.550 7.980 3.350 3.420 74,454,240 +0.93(+37.35%)
May 30, 2025 2.560 2.880 2.430 2.490 129,889 +0.04(+1.63%)
May 29, 2025 2.580 2.900 2.340 2.450 62,904 -0.18(-6.84%)
May 28, 2025 2.660 2.710 2.610 2.630 28,479 -0.15(-5.40%)
May 27, 2025 2.780 2.830 2.680 2.780 15,370 +0.02(+0.72%)
May 23, 2025 2.690 2.930 2.630 2.760 41,274 +0.01(+0.36%)
May 22, 2025 2.910 2.934 2.680 2.750 47,933 +0.05(+1.85%)
May 21, 2025 2.990 3.084 2.700 2.700 42,267 -0.35(-11.45%)
May 20, 2025 2.700 3.150 2.700 3.049 76,817 +0.29(+10.48%)
May 19, 2025 2.750 2.970 2.510 2.760 74,310 -0.19(-6.44%)
May 16, 2025 2.970 3.075 2.820 2.950 62,879 +0.01(+0.17%)
May 15, 2025 3.390 3.490 2.840 2.945 324,358 -0.42(-12.35%)
May 14, 2025 2.620 4.000 2.620 3.360 3,107,555 +0.74(+28.24%)
May 13, 2025 2.320 2.720 2.200 2.620 142,130 +0.34(+14.91%)
May 12, 2025 2.200 2.452 2.080 2.280 36,707 -0.07(-2.77%)
May 09, 2025 2.380 2.450 2.330 2.345 16,068 +0.05(+1.96%)
May 08, 2025 2.740 2.740 2.250 2.300 75,058 -0.44(-15.94%)
May 07, 2025 2.850 2.865 2.736 2.736 14,540 -0.17(-5.93%)
May 06, 2025 2.930 2.953 2.700 2.908 15,035 -0.11(-3.70%)
May 05, 2025 2.940 3.170 2.940 3.020 11,823 -0.06(-2.11%)
May 02, 2025 3.200 3.200 3.040 3.085 15,299 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.