Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics N.V. - Ordinary Shares (NQ: IMTX )

4.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.480 4.620 4.429 4.550 198,781 +0.10(+2.25%)
Mar 11, 2025 4.500 4.525 4.370 4.450 469,271 -0.05(-1.11%)
Mar 10, 2025 4.600 4.650 4.430 4.500 333,010 -0.16(-3.43%)
Mar 07, 2025 4.780 4.800 4.620 4.660 233,848 -0.14(-2.92%)
Mar 06, 2025 4.760 4.820 4.640 4.800 337,462 +0.00(+0.00%)
Mar 05, 2025 4.370 4.810 4.370 4.800 918,249 +0.46(+10.60%)
Mar 04, 2025 4.180 4.385 4.060 4.340 681,300 +0.16(+3.83%)
Mar 03, 2025 4.400 4.410 4.180 4.180 400,485 -0.20(-4.57%)
Feb 28, 2025 4.320 4.480 4.270 4.380 378,403 +0.00(+0.00%)
Feb 27, 2025 4.220 4.411 4.220 4.380 883,203 +0.13(+3.06%)
Feb 26, 2025 4.340 4.370 4.210 4.250 467,858 -0.13(-2.97%)
Feb 25, 2025 4.650 4.695 4.365 4.380 450,123 -0.27(-5.81%)
Feb 24, 2025 4.590 4.713 4.460 4.650 2,393,885 +0.05(+1.09%)
Feb 21, 2025 4.640 4.687 4.480 4.600 1,735,264 +0.00(+0.00%)
Feb 20, 2025 4.770 4.830 4.510 4.600 1,167,466 -0.17(-3.56%)
Feb 19, 2025 4.850 5.005 4.720 4.770 716,090 -0.07(-1.45%)
Feb 18, 2025 5.080 5.210 4.830 4.840 703,494 -0.21(-4.16%)
Feb 14, 2025 5.110 5.250 5.030 5.050 600,474 -0.04(-0.79%)
Feb 13, 2025 5.090 5.120 4.900 5.090 1,424,756 +0.02(+0.39%)
Feb 12, 2025 4.910 5.140 4.850 5.070 658,774 +0.12(+2.42%)
Feb 11, 2025 5.200 5.200 4.880 4.950 1,536,741 -0.32(-6.07%)
Feb 10, 2025 5.410 5.410 5.170 5.270 470,369 -0.13(-2.41%)
Feb 07, 2025 5.640 5.640 5.355 5.400 451,405 -0.25(-4.42%)
Feb 06, 2025 5.800 5.800 5.540 5.650 610,517 -0.16(-2.75%)
Feb 05, 2025 5.420 5.820 5.370 5.810 514,741 +0.39(+7.20%)
Feb 04, 2025 5.300 5.430 5.200 5.420 2,573,545 +0.15(+2.85%)
Feb 03, 2025 5.360 5.400 5.195 5.270 1,416,776 -0.20(-3.66%)
Jan 31, 2025 5.420 5.570 5.365 5.470 2,146,452 +0.07(+1.30%)
Jan 30, 2025 5.350 5.530 5.280 5.400 1,625,912 +0.07(+1.31%)
Jan 29, 2025 5.320 5.425 5.270 5.330 1,302,547 -0.01(-0.19%)
Jan 28, 2025 5.550 5.580 5.320 5.340 2,030,826 -0.17(-3.09%)
Jan 27, 2025 5.630 5.875 5.450 5.510 1,611,358 -0.09(-1.61%)
Jan 24, 2025 5.590 5.760 5.580 5.600 1,440,506 +0.03(+0.54%)
Jan 23, 2025 5.390 5.570 5.290 5.570 1,760,696 +0.12(+2.20%)
Jan 22, 2025 5.390 5.530 5.274 5.450 1,336,968 +0.05(+0.93%)
Jan 21, 2025 5.500 5.535 5.340 5.400 1,662,216 +0.05(+0.93%)
Jan 17, 2025 5.490 5.490 5.280 5.350 1,060,785 +0.01(+0.19%)
Jan 16, 2025 5.760 5.796 5.290 5.340 1,002,388 -0.41(-7.13%)
Jan 15, 2025 6.010 6.320 5.730 5.750 695,395 -0.22(-3.69%)
Jan 14, 2025 6.250 6.398 5.950 5.970 572,279 -0.28(-4.48%)
Jan 13, 2025 6.500 6.500 6.030 6.250 551,791 -0.18(-2.80%)
Jan 10, 2025 6.910 7.025 6.390 6.430 607,406 -0.54(-7.75%)
Jan 08, 2025 7.030 7.160 6.935 6.970 1,332,894 -0.07(-0.99%)
Jan 07, 2025 7.350 7.420 6.970 7.040 1,240,147 -0.24(-3.30%)
Jan 06, 2025 7.180 7.345 7.080 7.280 1,203,515 +0.11(+1.53%)
Jan 03, 2025 7.490 7.540 7.000 7.170 1,323,100 -0.25(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.