Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Common Stock (NQ: ILLR )

0.8431 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.8100 1.060 0.8065 0.8431 949,048 +0.04(+5.60%)
Mar 11, 2025 0.8777 0.9400 0.7984 0.7984 735,374 -0.11(-12.26%)
Mar 10, 2025 1.010 1.010 0.8030 0.9100 494,288 -0.10(-9.90%)
Mar 07, 2025 1.020 1.075 0.9815 1.010 280,875 -0.04(-3.81%)
Mar 06, 2025 1.080 1.110 1.010 1.050 416,280 -0.02(-1.87%)
Mar 05, 2025 1.150 1.180 1.010 1.070 470,040 -0.02(-1.83%)
Mar 04, 2025 1.060 1.200 1.010 1.090 712,236 -0.01(-0.91%)
Mar 03, 2025 1.050 1.200 0.9900 1.100 542,988 +0.08(+7.84%)
Feb 28, 2025 0.8900 1.090 0.8851 1.020 1,195,970 +0.13(+14.61%)
Feb 27, 2025 0.9700 1.090 0.8800 0.8900 819,859 -0.08(-8.64%)
Feb 26, 2025 0.9600 1.040 0.9585 0.9742 439,043 +0.01(+0.95%)
Feb 25, 2025 1.030 1.130 0.9000 0.9650 643,517 -0.08(-7.21%)
Feb 24, 2025 1.220 1.250 0.9801 1.040 1,063,109 -0.14(-11.86%)
Feb 21, 2025 1.290 1.370 1.030 1.180 759,570 -0.05(-4.07%)
Feb 20, 2025 1.420 1.490 1.210 1.230 740,997 -0.17(-12.14%)
Feb 19, 2025 1.700 1.707 1.380 1.400 1,106,958 -0.25(-15.15%)
Feb 18, 2025 1.710 1.840 1.620 1.650 873,208 -0.10(-5.71%)
Feb 14, 2025 1.710 1.790 1.680 1.750 455,915 +0.03(+1.74%)
Feb 13, 2025 1.690 1.790 1.660 1.720 505,968 +0.07(+4.24%)
Feb 12, 2025 1.820 1.850 1.650 1.650 482,050 -0.16(-8.84%)
Feb 11, 2025 1.750 1.909 1.750 1.810 435,966 -0.03(-1.63%)
Feb 10, 2025 1.820 1.950 1.800 1.840 694,576 -0.08(-4.17%)
Feb 07, 2025 1.880 2.050 1.870 1.920 1,241,114 -0.01(-0.52%)
Feb 06, 2025 1.750 1.965 1.750 1.930 798,964 +0.18(+10.29%)
Feb 05, 2025 1.780 1.880 1.710 1.750 400,154 -0.05(-2.78%)
Feb 04, 2025 1.820 1.850 1.720 1.800 473,676 -0.03(-1.64%)
Feb 03, 2025 1.820 1.890 1.702 1.830 559,074 -0.07(-3.68%)
Jan 31, 2025 1.850 1.980 1.850 1.900 452,817 +0.04(+2.15%)
Jan 30, 2025 1.820 1.935 1.820 1.860 388,175 +0.02(+1.09%)
Jan 29, 2025 1.830 2.039 1.790 1.840 1,149,774 -0.01(-0.54%)
Jan 28, 2025 1.760 1.910 1.730 1.850 375,966 +0.13(+7.56%)
Jan 27, 2025 1.980 1.990 1.720 1.720 525,959 -0.26(-13.13%)
Jan 24, 2025 1.910 2.050 1.910 1.980 452,250 +0.02(+1.02%)
Jan 23, 2025 1.780 2.045 1.630 1.960 870,734 +0.11(+5.95%)
Jan 22, 2025 1.830 1.980 1.780 1.850 676,044 -0.05(-2.63%)
Jan 21, 2025 2.350 2.460 1.823 1.900 2,016,977 -0.53(-21.81%)
Jan 17, 2025 2.360 2.650 2.260 2.430 1,858,485 +0.10(+4.29%)
Jan 16, 2025 2.440 2.550 2.220 2.330 1,058,778 -0.06(-2.51%)
Jan 15, 2025 2.700 2.700 2.280 2.390 1,443,691 -0.16(-6.27%)
Jan 14, 2025 2.340 3.150 2.340 2.550 4,744,288 +0.23(+9.91%)
Jan 13, 2025 2.680 2.680 2.300 2.320 496,428 -0.20(-7.94%)
Jan 10, 2025 2.560 2.930 2.260 2.520 1,651,899 +0.00(+0.00%)
Jan 08, 2025 2.600 2.710 2.430 2.520 321,052 -0.09(-3.45%)
Jan 07, 2025 2.470 2.700 2.450 2.610 405,752 +0.11(+4.40%)
Jan 06, 2025 2.730 2.790 2.478 2.500 374,198 -0.15(-5.66%)
Jan 03, 2025 2.580 2.800 2.550 2.650 231,444 +0.09(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.