Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iHeartMedia, Inc. - Class A Common Stock (NQ:IHRT)

2.365 +0.115 (+5.11%)
Streaming Delayed Price Updated: 10:09 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 2.280 2.425 2.235 2.250 1,136,881 -0.01(-0.44%)
Aug 14, 2025 2.080 2.270 2.080 2.260 1,093,718 +0.06(+2.73%)
Aug 13, 2025 2.050 2.290 2.050 2.200 2,382,312 +0.17(+8.37%)
Aug 12, 2025 1.630 2.285 1.630 2.030 6,397,898 +0.40(+24.54%)
Aug 11, 2025 1.630 1.680 1.585 1.630 582,426 +0.03(+1.87%)
Aug 08, 2025 1.620 1.700 1.550 1.600 426,510 -0.02(-1.23%)
Aug 07, 2025 1.740 1.740 1.540 1.620 820,622 -0.11(-6.36%)
Aug 06, 2025 1.770 1.775 1.705 1.730 338,539 -0.04(-2.26%)
Aug 05, 2025 1.770 1.800 1.700 1.770 495,021 -0.01(-0.56%)
Aug 04, 2025 1.830 1.865 1.770 1.780 391,576 -0.03(-1.66%)
Aug 01, 2025 1.830 1.845 1.780 1.810 624,913 -0.06(-3.21%)
Jul 31, 2025 1.830 1.875 1.800 1.870 367,753 +0.01(+0.54%)
Jul 30, 2025 1.910 1.935 1.845 1.860 342,793 -0.04(-2.11%)
Jul 29, 2025 2.000 2.000 1.895 1.900 349,930 -0.08(-4.04%)
Jul 28, 2025 1.970 1.995 1.930 1.980 234,387 +0.01(+0.51%)
Jul 25, 2025 2.020 2.020 1.945 1.970 396,803 -0.05(-2.48%)
Jul 24, 2025 1.980 2.030 1.905 2.020 415,268 +0.03(+1.51%)
Jul 23, 2025 1.920 2.000 1.910 1.990 544,609 +0.08(+4.19%)
Jul 22, 2025 1.860 1.940 1.860 1.910 451,280 +0.04(+2.14%)
Jul 21, 2025 1.910 1.929 1.845 1.870 287,909 -0.03(-1.58%)
Jul 18, 2025 2.010 2.030 1.900 1.900 329,784 -0.07(-3.55%)
Jul 17, 2025 1.970 2.065 1.960 1.970 398,529 -0.01(-0.51%)
Jul 16, 2025 1.950 2.000 1.935 1.980 400,284 +0.03(+1.54%)
Jul 15, 2025 2.070 2.070 1.945 1.950 335,698 -0.10(-4.88%)
Jul 14, 2025 1.960 2.050 1.930 2.050 378,078 +0.07(+3.54%)
Jul 11, 2025 1.980 2.050 1.950 1.980 306,687 -0.03(-1.49%)
Jul 10, 2025 2.060 2.110 2.010 2.010 377,853 -0.05(-2.43%)
Jul 09, 2025 2.110 2.130 2.010 2.060 511,496 -0.02(-0.96%)
Jul 08, 2025 1.980 2.090 1.960 2.080 468,124 +0.10(+5.05%)
Jul 07, 2025 1.910 2.020 1.895 1.980 498,839 +0.03(+1.54%)
Jul 03, 2025 1.880 2.045 1.860 1.950 539,763 +0.07(+3.72%)
Jul 02, 2025 1.900 1.935 1.805 1.880 600,592 +0.02(+1.08%)
Jul 01, 2025 1.660 1.950 1.660 1.860 788,485 +0.10(+5.68%)
Jun 30, 2025 1.720 1.790 1.660 1.760 600,039 +0.04(+2.33%)
Jun 27, 2025 1.670 1.745 1.660 1.720 1,907,770 +0.04(+2.38%)
Jun 26, 2025 1.740 1.770 1.640 1.680 393,670 -0.04(-2.33%)
Jun 25, 2025 1.730 1.755 1.670 1.720 374,728 -0.02(-1.15%)
Jun 24, 2025 1.655 1.780 1.655 1.740 440,194 +0.00(+0.00%)
Jun 23, 2025 1.810 1.890 1.670 1.740 876,740 -0.09(-4.92%)
Jun 20, 2025 1.820 1.870 1.775 1.830 3,031,354 +0.06(+3.39%)
Jun 18, 2025 1.690 1.830 1.580 1.770 796,360 +0.08(+4.73%)
Jun 17, 2025 1.690 1.715 1.640 1.690 733,862 +0.00(+0.00%)
Jun 16, 2025 1.670 1.800 1.660 1.690 830,151 +0.03(+1.81%)
Jun 13, 2025 1.550 1.690 1.550 1.660 605,849 +0.06(+3.75%)
Jun 12, 2025 1.720 1.730 1.580 1.600 926,241 -0.14(-8.05%)
Jun 11, 2025 1.820 1.860 1.720 1.740 801,233 -0.06(-3.33%)
Jun 10, 2025 1.660 1.810 1.650 1.800 1,318,631 +0.15(+9.09%)
Jun 09, 2025 1.510 1.670 1.510 1.650 872,045 +0.15(+10.00%)
Jun 06, 2025 1.610 1.610 1.490 1.500 689,050 -0.05(-3.23%)
Jun 05, 2025 1.410 1.710 1.410 1.550 1,678,893 +0.14(+9.93%)
Jun 04, 2025 1.360 1.430 1.360 1.410 558,525 +0.04(+2.92%)
Jun 03, 2025 1.360 1.419 1.295 1.370 543,776 +0.02(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.