Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

8.655 +0.285 (+3.41%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 8.450 8.500 8.280 8.370 366,556 -0.02(-0.24%)
Apr 15, 2025 8.280 8.470 8.260 8.390 392,557 +0.13(+1.57%)
Apr 14, 2025 8.210 8.310 8.100 8.260 369,409 +0.05(+0.61%)
Apr 11, 2025 8.160 8.310 7.950 8.210 638,533 +0.18(+2.24%)
Apr 10, 2025 8.350 8.350 7.920 8.030 509,426 -0.40(-4.74%)
Apr 09, 2025 7.750 8.500 7.600 8.430 1,104,386 +0.62(+8.01%)
Apr 08, 2025 8.220 8.250 7.755 7.805 862,737 -0.08(-1.08%)
Apr 07, 2025 7.810 8.359 7.270 7.890 2,586,120 -0.36(-4.36%)
Apr 04, 2025 8.860 8.980 8.206 8.250 2,139,208 -0.72(-8.03%)
Apr 03, 2025 8.840 9.065 8.800 8.970 982,960 -0.16(-1.75%)
Apr 02, 2025 8.800 9.140 8.800 9.130 604,279 +0.06(+0.66%)
Apr 01, 2025 8.850 9.100 8.850 9.070 398,743 +0.01(+0.11%)
Mar 31, 2025 9.120 9.150 8.940 9.060 430,968 -0.15(-1.63%)
Mar 28, 2025 9.220 9.260 9.060 9.210 424,032 -0.09(-0.97%)
Mar 27, 2025 9.290 9.670 9.150 9.300 657,584 -0.06(-0.64%)
Mar 26, 2025 9.300 9.406 9.300 9.360 227,124 +0.08(+0.86%)
Mar 25, 2025 9.480 9.480 9.220 9.280 402,589 -0.13(-1.38%)
Mar 24, 2025 9.690 9.705 9.360 9.410 547,091 -0.28(-2.89%)
Mar 21, 2025 9.500 9.720 9.490 9.690 401,193 +0.02(+0.21%)
Mar 20, 2025 9.550 9.720 9.550 9.670 285,664 +0.01(+0.10%)
Mar 19, 2025 9.530 9.660 9.460 9.660 336,293 +0.16(+1.68%)
Mar 18, 2025 9.580 9.648 9.470 9.500 330,424 -0.14(-1.45%)
Mar 17, 2025 9.500 9.750 9.500 9.640 516,915 +0.14(+1.47%)
Mar 14, 2025 8.950 9.590 8.860 9.500 1,274,750 +0.63(+7.10%)
Mar 13, 2025 8.890 9.100 8.778 8.870 550,644 -0.02(-0.22%)
Mar 12, 2025 9.050 9.050 8.680 8.890 871,600 -0.05(-0.56%)
Mar 11, 2025 9.160 9.230 8.860 8.940 982,260 -0.24(-2.61%)
Mar 10, 2025 9.400 9.500 9.030 9.180 1,320,804 -0.32(-3.37%)
Mar 07, 2025 9.367 9.547 9.329 9.500 1,096,469 +0.10(+1.01%)
Mar 06, 2025 9.528 9.595 9.357 9.405 796,055 +0.07(+0.71%)
Mar 05, 2025 9.434 9.528 9.310 9.338 609,570 +0.08(+0.82%)
Mar 04, 2025 9.462 9.462 9.101 9.262 969,936 -0.24(-2.50%)
Mar 03, 2025 9.585 9.889 9.453 9.500 852,505 -0.09(-0.89%)
Feb 28, 2025 9.681 9.681 9.481 9.585 593,554 +0.02(+0.20%)
Feb 27, 2025 9.547 9.747 9.434 9.566 492,560 +0.04(+0.40%)
Feb 26, 2025 9.956 10.09 9.329 9.528 1,315,510 -0.22(-2.24%)
Feb 25, 2025 9.775 9.802 9.473 9.747 591,622 +0.10(+1.08%)
Feb 24, 2025 9.928 9.966 9.585 9.643 616,750 -0.27(-2.68%)
Feb 21, 2025 9.975 10.20 9.832 9.909 864,970 +0.05(+0.48%)
Feb 20, 2025 9.738 9.880 9.633 9.861 823,770 +0.12(+1.27%)
Feb 19, 2025 9.500 9.851 9.500 9.738 962,875 +0.25(+2.60%)
Feb 18, 2025 9.453 9.595 9.453 9.491 607,685 +0.07(+0.71%)
Feb 14, 2025 9.443 9.565 9.386 9.424 543,844 -0.01(-0.10%)
Feb 13, 2025 9.262 9.500 9.262 9.434 451,203 +0.05(+0.51%)
Feb 12, 2025 9.215 9.472 9.215 9.386 578,110 +0.09(+1.02%)
Feb 11, 2025 9.168 9.291 9.054 9.291 370,487 +0.12(+1.35%)
Feb 10, 2025 9.225 9.338 9.149 9.168 592,668 -0.05(-0.52%)
Feb 07, 2025 9.310 9.357 9.134 9.215 549,808 -0.06(-0.61%)
Feb 06, 2025 9.405 9.547 9.234 9.272 742,321 -0.14(-1.51%)
Feb 05, 2025 9.481 9.519 9.377 9.415 369,978 -0.07(-0.70%)
Feb 04, 2025 9.357 9.547 9.329 9.481 740,144 +0.12(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.