Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ImmuCell Corporation - Common Stock (NQ:ICCC)

6.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.760 6.760 6.390 6.390 3,325 -0.23(-3.47%)
Jul 01, 2025 6.870 6.980 6.600 6.620 6,124 -0.34(-4.89%)
Jun 30, 2025 6.800 7.000 6.543 6.960 19,589 +0.21(+3.11%)
Jun 27, 2025 6.870 7.140 6.320 6.750 21,489 -0.04(-0.59%)
Jun 26, 2025 6.390 6.790 6.290 6.790 20,503 +0.65(+10.59%)
Jun 25, 2025 6.780 7.550 5.630 6.140 399,980 -0.74(-10.78%)
Jun 24, 2025 6.890 7.155 6.760 6.882 14,227 +0.23(+3.49%)
Jun 23, 2025 7.200 7.280 6.570 6.650 57,060 -0.95(-12.50%)
Jun 20, 2025 6.240 7.600 5.510 7.600 205,104 +1.48(+24.18%)
Jun 18, 2025 6.280 6.400 6.120 6.120 12,139 -0.21(-3.26%)
Jun 17, 2025 6.274 6.500 6.270 6.326 6,185 -0.02(-0.38%)
Jun 16, 2025 6.500 6.577 6.270 6.350 5,193 -0.14(-2.16%)
Jun 13, 2025 6.390 6.490 6.380 6.490 3,833 +0.08(+1.25%)
Jun 12, 2025 6.250 6.410 6.250 6.410 7,766 +0.12(+1.91%)
Jun 11, 2025 6.250 6.300 6.250 6.290 4,602 +0.03(+0.48%)
Jun 10, 2025 6.409 6.500 6.143 6.260 18,034 -0.16(-2.49%)
Jun 09, 2025 6.640 6.640 6.410 6.420 8,845 -0.11(-1.65%)
Jun 06, 2025 6.656 6.720 6.500 6.528 3,526 -0.15(-2.28%)
Jun 05, 2025 6.683 6.825 6.680 6.680 15,762 -0.07(-1.04%)
Jun 04, 2025 6.740 7.006 6.704 6.750 11,272 -0.12(-1.75%)
Jun 03, 2025 6.720 7.004 6.715 6.870 10,623 +0.09(+1.33%)
Jun 02, 2025 6.510 6.950 6.390 6.780 52,605 +0.38(+5.94%)
May 30, 2025 6.575 6.575 6.310 6.400 8,824 +0.14(+2.24%)
May 29, 2025 6.350 6.350 6.000 6.260 28,195 +0.01(+0.16%)
May 28, 2025 6.310 6.310 6.225 6.250 13,885 +0.00(+0.00%)
May 27, 2025 6.720 6.720 6.170 6.250 21,664 -0.27(-4.14%)
May 23, 2025 6.180 6.650 5.970 6.520 21,035 +0.34(+5.50%)
May 22, 2025 6.670 6.840 6.120 6.180 89,818 +0.04(+0.65%)
May 21, 2025 5.590 6.453 5.540 6.140 67,327 +0.60(+10.83%)
May 20, 2025 5.450 5.580 5.420 5.540 22,827 +0.06(+1.09%)
May 19, 2025 5.315 5.490 5.270 5.480 8,770 +0.21(+3.98%)
May 16, 2025 5.360 5.480 5.209 5.270 32,156 -0.03(-0.57%)
May 15, 2025 5.550 5.550 5.160 5.300 46,438 +0.39(+7.94%)
May 14, 2025 5.010 5.100 4.910 4.910 15,433 -0.06(-1.31%)
May 13, 2025 5.210 5.280 4.778 4.975 55,218 -0.27(-5.06%)
May 12, 2025 5.080 5.300 5.030 5.240 26,191 +0.17(+3.28%)
May 09, 2025 5.206 5.250 5.074 5.074 5,093 -0.07(-1.29%)
May 08, 2025 5.220 5.220 5.111 5.140 7,472 -0.05(-0.96%)
May 07, 2025 5.140 5.191 5.010 5.190 12,222 +0.12(+2.37%)
May 06, 2025 5.110 5.270 5.040 5.070 12,789 -0.20(-3.80%)
May 05, 2025 5.000 5.295 4.992 5.270 7,928 -0.02(-0.38%)
May 02, 2025 5.340 5.370 5.220 5.290 7,327 -0.04(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.