Skip to main content

IB Acquisition Corp. - Common Stock (NQ:IBAC)

10.37 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2025 10.37 2 +0.03(+0.29%)
Apr 17, 2025 10.34 10.34 10.34 10.34 3,500 +0.00(+0.00%)
Apr 16, 2025 10.40 10.40 10.34 10.34 5,273 -0.12(-1.15%)
Apr 14, 2025 10.46 5 +0.11(+1.06%)
Apr 10, 2025 10.35 2 +0.02(+0.19%)
Apr 09, 2025 10.33 10.33 10.33 10.33 2,353 +0.02(+0.19%)
Apr 07, 2025 10.31 122 -0.02(-0.19%)
Apr 04, 2025 10.35 10.35 10.33 10.33 619 +0.00(+0.00%)
Apr 03, 2025 10.33 10.33 10.33 10.33 900 +0.00(+0.00%)
Apr 02, 2025 10.31 10.33 10.30 10.33 361,731 +0.03(+0.29%)
Apr 01, 2025 10.30 10.34 10.29 10.30 4,224 +0.01(+0.10%)
Mar 28, 2025 10.29 114 +0.00(+0.00%)
Mar 26, 2025 10.29 0 +0.01(+0.10%)
Mar 25, 2025 10.31 10.31 10.27 10.28 1,511 -0.01(-0.10%)
Mar 24, 2025 10.29 10.29 10.29 10.29 115 -0.01(-0.10%)
Mar 21, 2025 10.30 10.30 10.30 10.30 2,180 +0.00(+0.00%)
Mar 19, 2025 10.30 0 +0.00(+0.00%)
Mar 18, 2025 10.30 10.33 10.29 10.30 2,587 +0.01(+0.10%)
Mar 17, 2025 10.31 10.31 10.27 10.29 6,147 -0.04(-0.39%)
Mar 14, 2025 10.25 10.33 10.25 10.33 840 +0.03(+0.29%)
Mar 13, 2025 10.44 10.44 10.29 10.30 9,959 -0.01(-0.10%)
Mar 12, 2025 10.33 10.33 10.27 10.31 1,647 -0.04(-0.39%)
Mar 11, 2025 10.41 10.48 10.25 10.35 3,118 +0.05(+0.49%)
Mar 10, 2025 10.48 10.48 10.25 10.30 12,457 +0.00(+0.00%)
Mar 07, 2025 10.34 10.50 10.25 10.30 13,741 +0.03(+0.29%)
Mar 06, 2025 10.47 10.47 10.25 10.27 23,093 -0.01(-0.08%)
Mar 05, 2025 10.25 10.28 10.25 10.28 4,273 +0.03(+0.25%)
Mar 04, 2025 10.45 10.45 10.25 10.25 2,955 -0.01(-0.08%)
Feb 28, 2025 10.26 0 +0.01(+0.10%)
Feb 27, 2025 10.24 10.25 10.24 10.25 168,924 +0.01(+0.10%)
Feb 26, 2025 10.24 10.24 10.24 10.24 3,669 +0.03(+0.29%)
Feb 25, 2025 10.21 10.21 10.21 10.21 782 +0.00(+0.00%)
Feb 24, 2025 10.22 10.22 10.20 10.21 2,072 +0.00(+0.00%)
Feb 21, 2025 10.50 10.50 10.21 10.21 2,645 -0.02(-0.20%)
Feb 20, 2025 10.23 10.23 10.23 10.23 954 +0.00(+0.00%)
Feb 19, 2025 10.23 10.23 10.22 10.23 847 +0.02(+0.20%)
Feb 18, 2025 10.21 10.21 10.21 10.21 877 +0.00(+0.00%)
Feb 14, 2025 10.21 10.21 10.21 10.21 728 -0.02(-0.20%)
Feb 13, 2025 10.23 10.23 10.23 10.23 817 +0.01(+0.10%)
Feb 12, 2025 10.23 10.23 10.21 10.22 9,246 -0.00(-0.05%)
Feb 11, 2025 10.23 10.23 10.22 10.22 3,043 +0.00(+0.05%)
Feb 10, 2025 10.21 10.22 10.21 10.22 2,534 -0.01(-0.10%)
Feb 07, 2025 10.21 10.26 10.21 10.23 1,091 +0.02(+0.20%)
Feb 06, 2025 10.23 10.23 10.21 10.21 3,868 -0.01(-0.15%)
Feb 05, 2025 10.26 10.26 10.22 10.22 12,078 +0.00(+0.05%)
Feb 04, 2025 10.45 10.45 10.22 10.22 700 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.