Skip to main content

IB Acquisition Corp. - Common Stock (NQ:IBAC)

10.46 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 10.45 10.45 10.45 10.45 1,060 -0.02(-0.19%)
Jun 27, 2025 10.47 95 +0.00(+0.00%)
Jun 26, 2025 10.47 10.47 10.47 10.47 1,514 +0.00(+0.00%)
Jun 24, 2025 10.47 15 +0.01(+0.10%)
Jun 23, 2025 10.47 10.47 10.46 10.46 1,020 +0.02(+0.19%)
Jun 20, 2025 10.46 10.46 10.44 10.44 488 -0.02(-0.19%)
Jun 18, 2025 10.46 10.46 10.46 10.46 6,680 +0.02(+0.19%)
Jun 17, 2025 10.51 10.51 10.44 10.44 473 -0.03(-0.29%)
Jun 16, 2025 10.43 10.47 10.43 10.47 17,865 +0.04(+0.38%)
Jun 12, 2025 10.43 45 -0.01(-0.10%)
Jun 10, 2025 10.44 70 -0.01(-0.10%)
Jun 09, 2025 10.45 10.45 10.45 10.45 500 +0.03(+0.29%)
Jun 06, 2025 10.42 10.42 10.42 10.42 102 -0.02(-0.19%)
May 30, 2025 10.44 0 +0.02(+0.19%)
May 29, 2025 10.44 10.44 10.42 10.42 2,526 -0.06(-0.57%)
May 27, 2025 10.48 2 +0.06(+0.53%)
May 23, 2025 10.41 10.51 10.41 10.42 2,640 +0.01(+0.14%)
May 20, 2025 10.41 0 -0.02(-0.19%)
May 19, 2025 10.43 10.43 10.43 10.43 121 +0.03(+0.29%)
May 16, 2025 10.40 10.40 10.40 10.40 4,380 +0.01(+0.10%)
May 14, 2025 10.39 3 +0.00(+0.00%)
May 13, 2025 10.40 10.40 10.39 10.39 2,400 +0.03(+0.29%)
May 08, 2025 10.36 65 +0.00(+0.00%)
May 07, 2025 10.36 10.36 10.36 10.36 105 +0.00(+0.00%)
May 05, 2025 10.36 0 +0.00(+0.00%)
May 02, 2025 10.37 10.37 10.36 10.36 15,254 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.