Skip to main content

IB Acquisition Corp. - Common Stock (NQ:IBAC)

10.58 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.57 10.58 10.57 10.58 13,944 +0.00(+0.00%)
Sep 11, 2025 10.58 10.58 10.58 10.58 2,325 +0.01(+0.05%)
Sep 10, 2025 10.56 10.57 10.56 10.57 740,235 +0.01(+0.14%)
Sep 09, 2025 10.56 10.56 10.56 10.56 199 +0.00(+0.00%)
Sep 05, 2025 10.56 45 +0.01(+0.09%)
Sep 04, 2025 10.51 10.58 10.51 10.55 504,707 +0.00(+0.00%)
Sep 03, 2025 10.54 10.55 10.54 10.55 25,115 +0.01(+0.09%)
Sep 02, 2025 10.54 10.54 10.54 10.54 1,954 +0.00(+0.00%)
Aug 28, 2025 10.54 0 +0.00(+0.00%)
Aug 27, 2025 10.54 10.54 10.54 10.54 200 +0.02(+0.19%)
Aug 26, 2025 10.52 10.52 10.52 10.52 633 +0.00(+0.00%)
Aug 25, 2025 10.52 10.52 10.52 10.52 102 +0.01(+0.10%)
Aug 22, 2025 10.51 10.51 10.51 10.51 10,013 +0.00(+0.00%)
Aug 21, 2025 10.51 10.51 10.51 10.51 1,874 +0.00(+0.00%)
Aug 20, 2025 10.51 10.52 10.51 10.51 85,040 +0.00(+0.01%)
Aug 19, 2025 10.53 10.53 10.48 10.51 3,197 +0.03(+0.28%)
Aug 18, 2025 10.59 10.59 10.48 10.48 200 +0.00(+0.00%)
Aug 15, 2025 10.52 10.52 10.48 10.48 3,917 -0.01(-0.10%)
Aug 14, 2025 10.49 10.49 10.49 10.49 388 -0.03(-0.26%)
Aug 12, 2025 10.52 74 +0.03(+0.26%)
Aug 06, 2025 10.49 38 +0.00(+0.00%)
Aug 05, 2025 10.49 10.49 10.49 10.49 1,851 +0.01(+0.10%)
Jul 31, 2025 10.48 0 +0.01(+0.10%)
Jul 25, 2025 10.47 0 +0.00(+0.00%)
Jul 24, 2025 10.47 10.47 10.47 10.47 309 +0.00(+0.00%)
Jul 23, 2025 10.47 10.47 10.47 10.47 480 +0.00(+0.00%)
Jul 21, 2025 10.47 2 +0.01(+0.10%)
Jul 18, 2025 10.46 10.46 10.46 10.46 902 +0.01(+0.09%)
Jul 15, 2025 10.45 10 +0.00(+0.00%)
Jul 11, 2025 10.45 228 -0.01(-0.10%)
Jul 08, 2025 10.46 2 +0.00(+0.00%)
Jul 03, 2025 10.46 0 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.