Skip to main content

IB Acquisition Corp. - Common Stock (NQ:IBAC)

10.36 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 10.36 10.36 10.36 10.36 216 +0.00(+0.00%)
May 07, 2025 10.36 10.36 10.36 10.36 105 +0.00(+0.00%)
May 05, 2025 10.36 0 +0.00(+0.00%)
May 02, 2025 10.37 10.37 10.36 10.36 15,254 +0.00(+0.00%)
May 01, 2025 10.38 10.38 10.36 10.36 46,224 +0.00(+0.00%)
Apr 30, 2025 10.36 10.38 10.36 10.36 883 +0.00(+0.00%)
Apr 29, 2025 10.36 10.38 10.36 10.36 9,282 +0.00(+0.00%)
Apr 28, 2025 10.37 10.40 10.36 10.36 15,031 +0.00(+0.00%)
Apr 24, 2025 10.36 2 +0.01(+0.10%)
Apr 23, 2025 10.35 10.35 10.35 10.35 3,004 -0.02(-0.19%)
Apr 21, 2025 10.37 2 +0.03(+0.29%)
Apr 17, 2025 10.34 10.34 10.34 10.34 3,500 +0.00(+0.00%)
Apr 16, 2025 10.40 10.40 10.34 10.34 5,273 -0.12(-1.15%)
Apr 14, 2025 10.46 5 +0.11(+1.06%)
Apr 10, 2025 10.35 2 +0.02(+0.19%)
Apr 09, 2025 10.33 10.33 10.33 10.33 2,353 +0.02(+0.19%)
Apr 07, 2025 10.31 122 -0.02(-0.19%)
Apr 04, 2025 10.35 10.35 10.33 10.33 619 +0.00(+0.00%)
Apr 03, 2025 10.33 10.33 10.33 10.33 900 +0.00(+0.00%)
Apr 02, 2025 10.31 10.33 10.30 10.33 361,731 +0.03(+0.29%)
Apr 01, 2025 10.30 10.34 10.29 10.30 4,224 +0.01(+0.10%)
Mar 28, 2025 10.29 114 +0.00(+0.00%)
Mar 26, 2025 10.29 0 +0.01(+0.10%)
Mar 25, 2025 10.31 10.31 10.27 10.28 1,511 -0.01(-0.10%)
Mar 24, 2025 10.29 10.29 10.29 10.29 115 -0.01(-0.10%)
Mar 21, 2025 10.30 10.30 10.30 10.30 2,180 +0.00(+0.00%)
Mar 19, 2025 10.30 0 +0.00(+0.00%)
Mar 18, 2025 10.30 10.33 10.29 10.30 2,587 +0.01(+0.10%)
Mar 17, 2025 10.31 10.31 10.27 10.29 6,147 -0.04(-0.39%)
Mar 14, 2025 10.25 10.33 10.25 10.33 840 +0.03(+0.29%)
Mar 13, 2025 10.44 10.44 10.29 10.30 9,959 -0.01(-0.10%)
Mar 12, 2025 10.33 10.33 10.27 10.31 1,647 -0.04(-0.39%)
Mar 11, 2025 10.41 10.48 10.25 10.35 3,118 +0.05(+0.49%)
Mar 10, 2025 10.48 10.48 10.25 10.30 12,457 +0.00(+0.00%)
Mar 07, 2025 10.34 10.50 10.25 10.30 13,741 +0.03(+0.29%)
Mar 06, 2025 10.47 10.47 10.25 10.27 23,093 -0.01(-0.08%)
Mar 05, 2025 10.25 10.28 10.25 10.28 4,273 +0.03(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.