Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc WT (NQ: HPKEW )

4.510 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 4.510 48 -0.03(-0.66%)
Sep 17, 2024 4.500 4.540 4.500 4.540 2,978 +0.30(+6.97%)
Sep 16, 2024 4.200 4.244 4.200 4.244 241 +0.17(+4.25%)
Sep 13, 2024 4.100 4.250 4.000 4.071 1,474 +0.09(+2.29%)
Sep 12, 2024 3.900 3.980 3.900 3.980 316 -0.02(-0.50%)
Sep 11, 2024 4.000 4.000 3.205 4.000 11,240 -0.25(-5.88%)
Sep 09, 2024 4.250 19 +0.25(+6.25%)
Sep 06, 2024 4.070 4.070 4.000 4.000 5,413 -0.24(-5.66%)
Sep 05, 2024 4.280 4.330 4.150 4.240 1,954 +0.16(+3.92%)
Sep 04, 2024 4.300 4.320 4.080 4.080 2,360 -0.44(-9.73%)
Sep 03, 2024 4.550 4.550 4.520 4.520 430 -0.78(-14.72%)
Aug 29, 2024 5.300 2 +1.06(+25.00%)
Aug 20, 2024 4.240 0 -0.27(-5.98%)
Aug 15, 2024 4.510 0 +0.31(+7.38%)
Aug 12, 2024 4.200 6 -0.19(-4.33%)
Aug 08, 2024 4.390 102 +0.00(+0.00%)
Aug 06, 2024 4.390 16 +0.49(+12.56%)
Aug 05, 2024 3.500 3.910 3.500 3.900 3,684 +0.06(+1.56%)
Aug 02, 2024 4.300 4.300 3.630 3.840 3,323 -0.86(-18.30%)
Aug 01, 2024 4.620 4.700 4.620 4.700 405 -0.60(-11.32%)
Jul 31, 2024 5.000 5.300 5.000 5.300 5,750 +0.50(+10.42%)
Jul 30, 2024 5.300 5.300 4.500 4.800 2,738 -0.50(-9.43%)
Jul 29, 2024 5.300 5.300 5.300 5.300 451 -0.01(-0.19%)
Jul 26, 2024 5.310 5.310 5.290 5.310 1,620 -0.24(-4.32%)
Jul 25, 2024 5.590 5.770 5.260 5.550 5,005 +0.06(+1.09%)
Jul 24, 2024 5.440 5.490 5.440 5.490 504 +0.14(+2.62%)
Jul 23, 2024 5.340 5.550 5.340 5.350 845 -0.36(-6.30%)
Jul 22, 2024 5.800 5.853 5.700 5.710 1,757 -0.03(-0.52%)
Jul 19, 2024 5.910 6.460 5.720 5.740 4,794 -0.06(-1.03%)
Jul 18, 2024 5.680 6.440 5.510 5.800 5,482 +0.47(+8.82%)
Jul 17, 2024 5.300 5.634 5.300 5.330 16,368 +0.03(+0.57%)
Jul 16, 2024 5.700 5.750 5.060 5.300 38,238 -0.20(-3.64%)
Jul 15, 2024 4.580 5.990 4.380 5.500 27,871 +1.15(+26.44%)
Jul 12, 2024 4.300 4.500 4.120 4.350 10,114 +0.15(+3.57%)
Jul 11, 2024 4.220 4.810 4.080 4.200 17,138 -0.20(-4.55%)
Jul 10, 2024 4.500 4.500 4.400 4.400 814 +0.18(+4.27%)
Jul 09, 2024 4.400 5.070 4.070 4.220 16,002 +0.04(+0.96%)
Jul 08, 2024 4.200 4.580 4.180 4.180 2,581 -0.02(-0.48%)
Jul 05, 2024 4.300 4.550 4.200 4.200 5,011 +0.06(+1.45%)
Jul 03, 2024 4.760 4.760 4.140 4.140 14,269 -0.06(-1.43%)
Jul 02, 2024 4.210 4.440 4.200 4.200 6,524 +0.20(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.