Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ: GV )

1.535 +0.095 (+6.60%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.410 1.580 1.390 1.535 52,422 +0.09(+6.60%)
Feb 03, 2025 1.500 1.500 1.300 1.440 57,451 -0.06(-4.00%)
Jan 31, 2025 1.580 1.618 1.500 1.500 142,994 -0.07(-4.46%)
Jan 30, 2025 1.550 1.628 1.500 1.570 15,401 +0.02(+1.29%)
Jan 29, 2025 1.530 1.640 1.530 1.550 26,420 -0.01(-0.64%)
Jan 28, 2025 1.670 1.680 1.430 1.560 57,073 -0.10(-6.02%)
Jan 27, 2025 1.750 1.831 1.620 1.660 72,919 -0.07(-4.05%)
Jan 24, 2025 2.160 2.160 1.670 1.730 218,590 -0.43(-19.91%)
Jan 23, 2025 2.150 2.180 2.065 2.160 17,917 +0.01(+0.47%)
Jan 22, 2025 2.230 2.240 2.100 2.150 32,690 -0.10(-4.44%)
Jan 21, 2025 2.270 2.290 2.220 2.250 15,962 +0.00(+0.00%)
Jan 17, 2025 2.280 2.280 2.165 2.250 19,911 +0.02(+0.90%)
Jan 16, 2025 2.290 2.305 2.210 2.230 58,982 -0.03(-1.33%)
Jan 15, 2025 2.230 2.350 2.218 2.260 53,676 -0.05(-2.16%)
Jan 14, 2025 2.290 2.350 2.130 2.310 64,018 +0.05(+2.21%)
Jan 13, 2025 2.190 2.320 2.110 2.260 48,816 +0.01(+0.44%)
Jan 10, 2025 2.210 2.300 2.120 2.250 42,814 +0.04(+1.81%)
Jan 08, 2025 2.420 2.420 2.160 2.210 101,382 -0.14(-5.96%)
Jan 07, 2025 2.420 2.490 2.335 2.350 62,786 -0.07(-2.89%)
Jan 06, 2025 2.440 2.540 2.270 2.420 92,166 -0.06(-2.42%)
Jan 03, 2025 2.390 2.710 2.350 2.480 260,419 +0.18(+7.83%)
Jan 02, 2025 2.450 2.600 2.170 2.300 242,405 -0.14(-5.74%)
Dec 31, 2024 2.440 0 +0.27(+12.44%)
Dec 30, 2024 1.890 2.275 1.850 2.170 348,120 +0.31(+16.67%)
Dec 27, 2024 1.850 1.890 1.700 1.860 213,061 +0.02(+1.09%)
Dec 26, 2024 1.730 1.950 1.660 1.840 1,471,908 +0.38(+26.03%)
Dec 24, 2024 1.440 1.548 1.410 1.460 234,999 -0.01(-0.68%)
Dec 23, 2024 1.460 1.600 1.430 1.470 132,061 +0.02(+1.73%)
Dec 20, 2024 1.500 1.589 1.310 1.445 215,611 -0.07(-4.93%)
Dec 19, 2024 1.820 1.890 1.450 1.520 282,819 -0.26(-14.61%)
Dec 18, 2024 2.460 3.010 1.510 1.780 1,895,383 -0.64(-26.45%)
Dec 17, 2024 1.900 2.700 1.810 2.420 4,118,144 +0.77(+46.67%)
Dec 16, 2024 1.300 1.680 1.250 1.650 281,855 +0.33(+25.00%)
Dec 13, 2024 1.380 1.380 1.290 1.320 34,905 -0.03(-2.22%)
Dec 12, 2024 1.350 1.444 1.340 1.350 48,209 -0.07(-4.93%)
Dec 11, 2024 1.330 1.450 1.310 1.420 106,144 +0.11(+8.40%)
Dec 10, 2024 1.410 1.410 1.270 1.310 46,849 -0.10(-7.09%)
Dec 09, 2024 1.400 1.453 1.370 1.410 51,908 +0.02(+1.44%)
Dec 06, 2024 1.420 1.430 1.350 1.390 41,470 -0.04(-2.80%)
Dec 05, 2024 1.450 1.479 1.410 1.430 49,664 +0.01(+0.70%)
Dec 04, 2024 1.460 1.500 1.420 1.420 44,068 -0.06(-4.05%)
Dec 03, 2024 1.510 1.514 1.451 1.480 36,520 -0.04(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.