Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ: GRWG )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.410 1.455 1.390 1.430 488,215 +0.02(+1.42%)
Feb 13, 2025 1.380 1.430 1.380 1.410 451,392 +0.03(+2.17%)
Feb 12, 2025 1.420 1.420 1.380 1.380 625,061 -0.06(-4.17%)
Feb 11, 2025 1.500 1.510 1.420 1.440 625,111 -0.08(-5.26%)
Feb 10, 2025 1.470 1.550 1.450 1.520 485,449 +0.07(+4.83%)
Feb 07, 2025 1.550 1.550 1.450 1.450 692,413 -0.11(-7.05%)
Feb 06, 2025 1.400 1.580 1.390 1.560 1,446,044 +0.17(+12.23%)
Feb 05, 2025 1.380 1.480 1.370 1.390 1,329,866 +0.02(+1.46%)
Feb 04, 2025 1.360 1.410 1.360 1.370 407,986 +0.01(+0.74%)
Feb 03, 2025 1.370 1.395 1.350 1.360 322,521 -0.04(-2.86%)
Jan 31, 2025 1.410 1.450 1.380 1.400 354,804 -0.02(-1.41%)
Jan 30, 2025 1.380 1.455 1.380 1.420 361,797 +0.04(+2.90%)
Jan 29, 2025 1.420 1.430 1.370 1.380 552,572 -0.04(-2.82%)
Jan 28, 2025 1.440 1.445 1.410 1.420 483,507 -0.02(-1.39%)
Jan 27, 2025 1.480 1.515 1.430 1.440 642,817 -0.03(-2.04%)
Jan 24, 2025 1.440 1.500 1.440 1.470 567,425 +0.02(+1.38%)
Jan 23, 2025 1.480 1.500 1.440 1.450 724,715 -0.02(-1.36%)
Jan 22, 2025 1.480 1.490 1.440 1.470 697,480 -0.02(-1.34%)
Jan 21, 2025 1.500 1.535 1.480 1.490 584,537 -0.01(-0.67%)
Jan 17, 2025 1.540 1.580 1.500 1.500 749,664 -0.04(-2.60%)
Jan 16, 2025 1.520 1.565 1.520 1.540 429,243 +0.01(+0.65%)
Jan 15, 2025 1.580 1.620 1.520 1.530 698,093 -0.01(-0.65%)
Jan 14, 2025 1.570 1.610 1.510 1.540 544,314 -0.03(-1.91%)
Jan 13, 2025 1.580 1.600 1.560 1.570 348,854 -0.03(-1.88%)
Jan 10, 2025 1.660 1.670 1.575 1.600 714,492 -0.07(-4.19%)
Jan 08, 2025 1.700 1.725 1.650 1.670 534,401 -0.07(-4.02%)
Jan 07, 2025 1.750 1.790 1.700 1.740 447,907 +0.00(+0.00%)
Jan 06, 2025 1.820 1.870 1.730 1.740 563,953 -0.08(-4.40%)
Jan 03, 2025 1.760 1.835 1.744 1.820 515,032 +0.07(+4.00%)
Jan 02, 2025 1.720 1.860 1.710 1.750 981,051 +0.06(+3.55%)
Dec 31, 2024 1.690 0 +0.11(+6.96%)
Dec 30, 2024 1.530 1.610 1.490 1.580 1,391,669 +0.04(+2.60%)
Dec 27, 2024 1.600 1.615 1.530 1.540 734,334 -0.06(-3.75%)
Dec 26, 2024 1.580 1.620 1.580 1.600 570,486 -0.01(-0.62%)
Dec 24, 2024 1.600 1.610 1.580 1.610 299,462 -0.01(-0.62%)
Dec 23, 2024 1.650 1.720 1.580 1.620 1,019,479 -0.04(-2.41%)
Dec 20, 2024 1.600 1.690 1.590 1.660 1,152,120 +0.04(+2.79%)
Dec 19, 2024 1.690 1.720 1.610 1.615 764,458 -0.05(-3.29%)
Dec 18, 2024 1.710 1.775 1.660 1.670 897,695 -0.05(-2.91%)
Dec 17, 2024 1.690 1.740 1.664 1.720 603,505 +0.01(+0.58%)
Dec 16, 2024 1.710 1.755 1.660 1.710 618,179 -0.02(-1.16%)
Dec 13, 2024 1.780 1.790 1.720 1.730 615,801 -0.07(-3.89%)
Dec 12, 2024 1.870 1.940 1.790 1.800 511,560 -0.06(-3.23%)
Dec 11, 2024 1.910 1.930 1.850 1.860 486,752 -0.05(-2.62%)
Dec 10, 2024 1.890 1.940 1.850 1.910 802,151 +0.01(+0.53%)
Dec 09, 2024 1.850 1.980 1.850 1.900 528,037 +0.03(+1.60%)
Dec 06, 2024 1.900 1.900 1.840 1.870 424,293 -0.03(-1.58%)
Dec 05, 2024 1.950 1.990 1.890 1.900 609,234 -0.07(-3.55%)
Dec 04, 2024 2.000 2.025 1.950 1.970 368,789 -0.04(-1.99%)
Dec 03, 2024 2.090 2.100 2.010 2.010 584,071 -0.07(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.