Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.4500 +0.0100 (+2.27%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5100 0.5100 0.4360 0.4450 90,948 -0.05(-11.00%)
Nov 21, 2024 0.5100 0.5400 0.4780 0.5000 58,809 -0.04(-7.41%)
Nov 20, 2024 0.5500 0.5500 0.5100 0.5400 93,821 -0.01(-1.82%)
Nov 19, 2024 0.4610 0.5500 0.4299 0.5500 236,380 +0.12(+27.61%)
Nov 18, 2024 0.4300 0.4800 0.4111 0.4310 78,708 +0.02(+5.15%)
Nov 15, 2024 0.4500 0.4600 0.3600 0.4099 153,355 -0.06(-12.79%)
Nov 14, 2024 0.5475 0.5500 0.4314 0.4700 75,014 -0.06(-11.82%)
Nov 13, 2024 0.5200 0.5500 0.4500 0.5330 300,520 +0.03(+6.60%)
Nov 12, 2024 0.4800 0.5375 0.4012 0.5000 401,217 +0.12(+31.58%)
Nov 11, 2024 0.3700 0.3900 0.3219 0.3800 271,312 +0.04(+10.30%)
Nov 08, 2024 0.3739 0.3775 0.3400 0.3445 19,747 -0.00(-0.69%)
Nov 07, 2024 0.3300 0.3500 0.3010 0.3469 65,709 +0.03(+8.41%)
Nov 06, 2024 0.3130 0.3375 0.3130 0.3200 7,211 -0.01(-3.32%)
Nov 05, 2024 0.2976 0.3318 0.2892 0.3310 68,918 +0.03(+9.06%)
Nov 04, 2024 0.3100 0.3100 0.2800 0.3035 26,449 +0.00(+1.17%)
Nov 01, 2024 0.3112 0.3112 0.3000 0.3000 10,918 +0.01(+3.41%)
Oct 31, 2024 0.3000 0.3000 0.2899 0.2901 9,569 -0.00(-1.69%)
Oct 30, 2024 0.3142 0.3175 0.2951 0.2951 22,384 -0.02(-5.96%)
Oct 29, 2024 0.3100 0.3200 0.2950 0.3138 14,753 +0.00(+1.19%)
Oct 28, 2024 0.3137 0.3137 0.2999 0.3101 15,549 +0.01(+3.37%)
Oct 25, 2024 0.3100 0.3100 0.2925 0.3000 25,301 -0.01(-1.96%)
Oct 24, 2024 0.2700 0.3137 0.2700 0.3060 30,941 +0.02(+8.78%)
Oct 23, 2024 0.2900 0.3138 0.2700 0.2813 70,029 +0.00(+0.64%)
Oct 22, 2024 0.2700 0.2875 0.2500 0.2795 74,774 +0.03(+11.80%)
Oct 21, 2024 0.1850 0.2589 0.1821 0.2500 72,472 +0.06(+30.28%)
Oct 18, 2024 0.1978 0.1998 0.1790 0.1919 125,828 +0.01(+6.79%)
Oct 17, 2024 0.1900 0.2020 0.1700 0.1797 41,624 -0.00(-0.72%)
Oct 16, 2024 0.1800 0.2199 0.1780 0.1810 44,764 +0.00(+0.44%)
Oct 15, 2024 0.1808 0.1809 0.1770 0.1802 7,242 -0.01(-5.16%)
Oct 14, 2024 0.2775 0.2775 0.1900 0.1900 10,331 -0.01(-5.00%)
Oct 11, 2024 0.2098 0.2200 0.1938 0.2000 9,803 +0.01(+4.71%)
Oct 10, 2024 0.1910 0.1940 0.1880 0.1910 21,035 -0.01(-4.98%)
Oct 09, 2024 0.2240 0.2366 0.2000 0.2010 51,100 -0.01(-5.19%)
Oct 08, 2024 0.2140 0.2700 0.2040 0.2120 9,934 -0.01(-5.78%)
Oct 07, 2024 0.2250 0.2250 0.2228 0.2250 1,613 -0.01(-2.17%)
Oct 04, 2024 0.2100 0.2300 0.2100 0.2300 8,603 -0.01(-3.08%)
Oct 03, 2024 0.2373 0.2373 0.2373 0.2373 1,316 +0.01(+5.47%)
Oct 02, 2024 0.2300 0.2301 0.2176 0.2250 3,558 -0.01(-4.26%)
Oct 01, 2024 0.2400 0.2975 0.2300 0.2350 13,520 -0.00(-1.71%)
Sep 30, 2024 0.2300 0.2400 0.2300 0.2391 5,834 +0.00(+1.87%)
Sep 27, 2024 0.2400 0.2459 0.2216 0.2347 49,177 +0.01(+4.31%)
Sep 26, 2024 0.2150 0.2400 0.2100 0.2250 28,570 +0.02(+7.14%)
Sep 25, 2024 0.2100 0.2200 0.2100 0.2100 11,258 +0.02(+13.39%)
Sep 24, 2024 0.2200 0.2180 0.1851 0.1852 4,688 -0.02(-9.22%)
Sep 23, 2024 0.2150 0.2150 0.2000 0.2040 18,824 -0.02(-6.93%)
Sep 20, 2024 0.2000 0.2200 0.2000 0.2192 127,334 +0.02(+12.41%)
Sep 19, 2024 0.2020 0.2200 0.1950 0.1950 39,589 -0.01(-6.16%)
Sep 18, 2024 0.1885 0.2078 0.1885 0.2078 19,125 +0.02(+11.72%)
Sep 17, 2024 0.1740 0.1860 0.1740 0.1860 8,474 +0.01(+3.33%)
Sep 16, 2024 0.1800 0.1800 0.1800 0.1800 536 +0.00(+0.00%)
Sep 13, 2024 0.1700 0.1800 0.1700 0.1800 4,495 -0.00(-0.55%)
Sep 12, 2024 0.1800 0.1810 0.1800 0.1810 1,724 +0.00(+0.56%)
Sep 11, 2024 0.1650 0.1800 0.1650 0.1800 7,185 +0.01(+9.02%)
Sep 06, 2024 0.1651 37 -0.02(-9.68%)
Sep 04, 2024 0.1828 0 +0.02(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.