Skip to main content

G-III Apparel Gp (NQ: GIII )

30.00 -0.28 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 30.62 30.70 29.95 30.00 342,150 -0.28(-0.92%)
Oct 31, 2024 30.91 31.31 30.20 30.28 411,460 -0.77(-2.48%)
Oct 30, 2024 31.07 31.71 31.04 31.05 302,448 -0.08(-0.26%)
Oct 29, 2024 30.93 31.37 30.79 31.13 175,594 -0.17(-0.54%)
Oct 28, 2024 30.93 31.66 30.86 31.30 219,008 +0.70(+2.29%)
Oct 25, 2024 31.08 31.44 30.43 30.60 217,049 -0.09(-0.29%)
Oct 24, 2024 30.91 31.09 30.42 30.69 320,890 -0.16(-0.52%)
Oct 23, 2024 31.26 31.31 30.52 30.85 266,357 -0.49(-1.56%)
Oct 22, 2024 31.59 31.89 31.32 31.34 221,702 -0.54(-1.69%)
Oct 21, 2024 33.11 33.39 31.83 31.88 468,921 -1.50(-4.49%)
Oct 18, 2024 32.68 33.51 32.35 33.38 390,942 +0.62(+1.89%)
Oct 17, 2024 32.21 33.18 31.98 32.76 387,951 +0.53(+1.64%)
Oct 16, 2024 31.43 32.25 31.43 32.23 436,741 +0.90(+2.87%)
Oct 15, 2024 30.28 31.72 30.20 31.33 496,232 +0.82(+2.69%)
Oct 14, 2024 30.26 30.56 29.89 30.51 331,604 +0.06(+0.20%)
Oct 11, 2024 30.27 30.61 30.12 30.45 272,216 +0.10(+0.33%)
Oct 10, 2024 30.39 30.39 29.92 30.35 349,706 -0.05(-0.16%)
Oct 09, 2024 30.38 31.31 30.21 30.40 594,012 +0.79(+2.67%)
Oct 08, 2024 29.96 29.96 29.33 29.61 432,566 -0.06(-0.20%)
Oct 07, 2024 30.06 30.21 29.17 29.67 544,470 -0.44(-1.46%)
Oct 04, 2024 28.99 30.13 28.86 30.11 492,818 +1.62(+5.69%)
Oct 03, 2024 28.91 29.14 28.37 28.49 452,121 -0.69(-2.36%)
Oct 02, 2024 30.19 30.38 29.02 29.18 515,466 -1.27(-4.17%)
Oct 01, 2024 30.34 30.62 30.06 30.45 517,795 -0.07(-0.23%)
Sep 30, 2024 29.79 30.59 29.61 30.52 595,711 +0.47(+1.56%)
Sep 27, 2024 30.17 30.68 29.86 30.05 445,355 -0.22(-0.73%)
Sep 26, 2024 30.43 31.18 30.07 30.27 650,451 +0.22(+0.73%)
Sep 25, 2024 31.41 31.54 29.82 30.05 615,252 -1.52(-4.81%)
Sep 24, 2024 31.99 32.33 31.47 31.57 402,518 -0.25(-0.79%)
Sep 23, 2024 31.75 31.86 31.29 31.82 494,223 +0.11(+0.35%)
Sep 20, 2024 31.64 32.01 31.34 31.71 1,804,986 -0.14(-0.44%)
Sep 19, 2024 32.70 32.74 31.70 31.85 467,259 +0.05(+0.16%)
Sep 18, 2024 31.97 32.76 31.60 31.80 517,874 -0.26(-0.81%)
Sep 17, 2024 32.27 32.59 31.66 32.06 439,515 +0.32(+1.01%)
Sep 16, 2024 31.47 32.06 31.37 31.74 504,760 +0.55(+1.76%)
Sep 13, 2024 30.41 31.19 30.33 31.19 554,322 +1.12(+3.72%)
Sep 12, 2024 30.57 30.95 29.86 30.07 570,758 -0.50(-1.64%)
Sep 11, 2024 30.55 30.62 29.61 30.57 669,483 +0.04(+0.13%)
Sep 10, 2024 30.81 30.95 29.82 30.53 962,178 -0.32(-1.04%)
Sep 09, 2024 32.05 32.41 30.82 30.85 1,053,051 -1.33(-4.13%)
Sep 06, 2024 30.55 32.45 30.00 32.18 1,179,265 +1.63(+5.34%)
Sep 05, 2024 27.10 32.09 26.31 30.55 2,325,650 +5.51(+22.00%)
Sep 04, 2024 25.13 25.34 24.83 25.04 643,714 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.