Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corporation - Common Stock (NQ: GERN )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.620 1.790 1.590 1.770 19,310,720 +0.17(+10.62%)
Mar 11, 2025 1.590 1.650 1.570 1.600 14,076,212 -0.01(-0.62%)
Mar 10, 2025 1.700 1.750 1.570 1.610 17,002,018 -0.12(-6.94%)
Mar 07, 2025 1.710 1.800 1.683 1.730 14,615,226 +0.01(+0.58%)
Mar 06, 2025 1.650 1.770 1.635 1.720 18,600,644 +0.04(+2.38%)
Mar 05, 2025 1.640 1.726 1.630 1.680 17,799,840 +0.02(+1.20%)
Mar 04, 2025 1.700 1.705 1.620 1.660 16,933,422 -0.05(-2.92%)
Mar 03, 2025 1.840 1.910 1.700 1.710 26,505,244 -0.05(-2.84%)
Feb 28, 2025 1.740 1.790 1.700 1.760 12,910,989 +0.02(+1.15%)
Feb 27, 2025 1.600 1.820 1.570 1.740 30,101,656 +0.13(+8.07%)
Feb 26, 2025 1.730 1.775 1.460 1.610 93,352,208 -0.76(-32.07%)
Feb 25, 2025 2.370 2.420 2.320 2.370 16,191,805 -0.02(-0.84%)
Feb 24, 2025 2.560 2.576 2.375 2.390 18,436,394 -0.18(-7.00%)
Feb 21, 2025 2.635 2.660 2.555 2.570 8,958,592 -0.06(-2.28%)
Feb 20, 2025 2.540 2.650 2.490 2.630 10,986,521 +0.09(+3.54%)
Feb 19, 2025 2.600 2.630 2.520 2.540 11,994,492 -0.09(-3.42%)
Feb 18, 2025 2.540 2.700 2.540 2.630 18,317,392 +0.07(+2.73%)
Feb 14, 2025 2.800 2.835 2.520 2.560 23,228,432 -0.23(-8.24%)
Feb 13, 2025 2.810 2.830 2.730 2.790 12,497,471 +0.00(+0.00%)
Feb 12, 2025 2.730 2.820 2.700 2.790 14,988,776 +0.00(+0.00%)
Feb 11, 2025 2.790 2.830 2.750 2.790 8,976,484 -0.03(-1.06%)
Feb 10, 2025 2.920 2.960 2.760 2.820 20,333,248 -0.11(-3.75%)
Feb 07, 2025 2.920 2.960 2.840 2.930 10,490,959 +0.00(+0.00%)
Feb 06, 2025 3.030 3.030 2.915 2.930 6,999,462 -0.09(-2.98%)
Feb 05, 2025 2.910 3.090 2.880 3.020 16,987,188 +0.11(+3.78%)
Feb 04, 2025 2.850 2.940 2.820 2.910 11,473,646 +0.06(+2.11%)
Feb 03, 2025 2.810 2.920 2.780 2.850 19,329,740 -0.02(-0.70%)
Jan 31, 2025 2.890 2.950 2.850 2.870 10,687,706 -0.01(-0.35%)
Jan 30, 2025 2.890 2.920 2.790 2.880 10,059,604 -0.01(-0.35%)
Jan 29, 2025 2.990 3.040 2.860 2.890 10,542,674 -0.11(-3.67%)
Jan 28, 2025 2.950 3.040 2.920 3.000 7,380,152 +0.04(+1.35%)
Jan 27, 2025 3.000 3.090 2.920 2.960 6,660,763 -0.05(-1.66%)
Jan 24, 2025 3.020 3.120 2.980 3.010 6,682,368 -0.01(-0.33%)
Jan 23, 2025 2.950 3.030 2.900 3.020 5,036,353 +0.03(+1.00%)
Jan 22, 2025 2.980 3.070 2.950 2.990 5,669,747 +0.03(+1.01%)
Jan 21, 2025 2.950 3.000 2.895 2.960 6,251,627 +0.07(+2.42%)
Jan 17, 2025 2.920 2.985 2.850 2.890 8,638,187 -0.03(-1.03%)
Jan 16, 2025 2.990 3.030 2.910 2.920 6,005,787 -0.09(-2.99%)
Jan 15, 2025 3.010 3.090 2.960 3.010 6,594,794 +0.07(+2.38%)
Jan 14, 2025 3.020 3.090 2.870 2.940 12,408,555 -0.04(-1.34%)
Jan 13, 2025 3.100 3.102 2.800 2.980 23,392,872 -0.19(-5.99%)
Jan 10, 2025 3.380 3.450 3.150 3.170 17,981,056 -0.25(-7.31%)
Jan 08, 2025 3.390 3.460 3.360 3.420 8,038,990 +0.02(+0.59%)
Jan 07, 2025 3.450 3.495 3.370 3.400 7,210,072 -0.03(-0.87%)
Jan 06, 2025 3.550 3.590 3.370 3.430 16,889,848 -0.14(-3.92%)
Jan 03, 2025 3.630 3.680 3.540 3.570 17,807,718 -0.03(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.