Skip to main content

Great Elm Group, Inc. - 7.25% Notes due 2027 (NQ:GEGGL)

23.45 -0.05 (-0.19%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 23.50 25 -0.05(-0.21%)
Jun 24, 2025 23.55 0 +0.15(+0.63%)
Jun 23, 2025 23.42 23.42 23.40 23.40 2,052 +0.00(+0.01%)
Jun 20, 2025 23.40 23.40 23.40 23.40 106 +0.02(+0.09%)
Jun 18, 2025 23.50 23.51 23.37 23.38 2,468 -0.01(-0.04%)
Jun 13, 2025 23.39 3 +0.61(+2.67%)
Jun 12, 2025 23.22 23.22 22.76 22.78 1,758 -0.21(-0.92%)
Jun 11, 2025 22.99 22.99 22.99 22.99 178 -0.01(-0.02%)
Jun 10, 2025 22.96 23.14 22.96 23.00 4,067 -0.17(-0.72%)
Jun 09, 2025 23.19 23.19 23.14 23.16 630 +0.12(+0.53%)
Jun 06, 2025 23.04 23.04 22.95 23.04 1,053 +0.09(+0.41%)
Jun 05, 2025 23.09 23.09 22.75 22.95 6,226 -0.01(-0.04%)
Jun 04, 2025 22.98 22.98 22.96 22.96 383 -0.13(-0.55%)
Jun 03, 2025 23.14 23.14 22.97 23.09 1,693 +0.12(+0.51%)
Jun 02, 2025 22.97 22.97 22.97 22.97 474 +0.02(+0.09%)
May 30, 2025 22.95 22.95 22.95 22.95 438 +0.15(+0.65%)
May 28, 2025 22.80 0 -0.15(-0.64%)
May 23, 2025 22.95 68 +0.00(+0.00%)
May 22, 2025 22.95 22.95 22.95 22.95 203 -0.05(-0.24%)
May 20, 2025 23.00 0 +0.10(+0.42%)
May 19, 2025 22.85 22.95 22.85 22.91 1,127 +0.01(+0.05%)
May 16, 2025 22.80 22.89 22.80 22.89 804 -0.07(-0.31%)
May 15, 2025 22.97 22.97 22.97 22.97 1,019 +0.14(+0.63%)
May 14, 2025 22.82 22.82 22.82 22.82 152 +0.14(+0.61%)
May 13, 2025 22.89 22.89 22.68 22.68 634 -0.30(-1.32%)
May 12, 2025 22.99 22.99 22.99 22.99 213 +0.00(+0.00%)
May 09, 2025 22.96 22.99 22.96 22.99 723 +0.46(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.