Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

StealthGas, Inc. - common stock (NQ:GASS)

6.590 -0.060 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.580 6.640 6.515 6.590 66,122 -0.06(-0.90%)
Jul 31, 2025 6.800 6.800 6.630 6.650 78,128 -0.15(-2.21%)
Jul 30, 2025 6.960 7.000 6.750 6.800 87,103 -0.16(-2.30%)
Jul 29, 2025 6.910 7.120 6.910 6.960 162,240 +0.10(+1.46%)
Jul 28, 2025 6.740 6.890 6.720 6.860 93,830 +0.14(+2.08%)
Jul 25, 2025 6.680 6.780 6.670 6.720 116,980 +0.04(+0.60%)
Jul 24, 2025 6.770 6.816 6.660 6.680 60,201 -0.13(-1.91%)
Jul 23, 2025 6.720 6.830 6.630 6.810 75,743 +0.11(+1.64%)
Jul 22, 2025 6.600 6.740 6.600 6.700 75,116 +0.12(+1.82%)
Jul 21, 2025 6.560 6.580 6.460 6.580 91,825 +0.06(+0.92%)
Jul 18, 2025 6.630 6.650 6.480 6.520 65,066 -0.06(-0.91%)
Jul 17, 2025 6.510 6.640 6.500 6.580 42,824 +0.08(+1.23%)
Jul 16, 2025 6.600 6.625 6.410 6.500 90,094 +0.00(+0.00%)
Jul 15, 2025 6.630 6.665 6.500 6.500 50,008 -0.11(-1.66%)
Jul 14, 2025 6.730 6.740 6.610 6.610 64,597 -0.15(-2.22%)
Jul 11, 2025 6.690 6.790 6.640 6.760 56,869 +0.08(+1.20%)
Jul 10, 2025 6.540 6.720 6.540 6.680 53,222 +0.14(+2.14%)
Jul 09, 2025 6.630 6.630 6.540 6.540 48,998 -0.09(-1.36%)
Jul 08, 2025 6.600 6.640 6.510 6.630 93,809 +0.07(+1.07%)
Jul 07, 2025 6.650 6.680 6.500 6.560 83,351 +0.12(+1.86%)
Jul 03, 2025 6.600 6.610 6.405 6.440 154,056 -0.18(-2.72%)
Jul 02, 2025 6.430 6.660 6.420 6.620 95,931 +0.20(+3.12%)
Jul 01, 2025 6.350 6.520 6.265 6.420 103,724 +0.01(+0.16%)
Jun 30, 2025 6.540 6.615 6.405 6.410 84,114 -0.15(-2.29%)
Jun 27, 2025 6.550 6.655 6.545 6.560 71,952 +0.03(+0.46%)
Jun 26, 2025 6.640 6.660 6.510 6.530 76,369 -0.07(-1.06%)
Jun 25, 2025 6.600 6.690 6.540 6.600 80,341 -0.06(-0.90%)
Jun 24, 2025 6.680 6.730 6.590 6.660 68,124 -0.09(-1.33%)
Jun 23, 2025 6.640 6.859 6.590 6.750 127,391 +0.16(+2.43%)
Jun 20, 2025 6.830 6.968 6.590 6.590 175,508 -0.23(-3.37%)
Jun 18, 2025 7.150 7.160 6.740 6.820 127,063 -0.26(-3.67%)
Jun 17, 2025 6.780 7.150 6.760 7.080 168,909 +0.31(+4.58%)
Jun 16, 2025 6.800 6.840 6.605 6.770 136,976 +0.04(+0.59%)
Jun 13, 2025 6.500 6.730 6.410 6.730 104,636 +0.30(+4.67%)
Jun 12, 2025 6.260 6.430 6.250 6.430 82,422 +0.13(+2.06%)
Jun 11, 2025 6.350 6.350 6.260 6.300 64,160 -0.02(-0.32%)
Jun 10, 2025 6.260 6.400 6.260 6.320 63,681 +0.07(+1.12%)
Jun 09, 2025 6.300 6.300 6.210 6.250 70,392 -0.03(-0.48%)
Jun 06, 2025 6.300 6.385 6.220 6.280 95,905 +0.00(+0.00%)
Jun 05, 2025 6.120 6.280 6.060 6.280 124,203 +0.21(+3.46%)
Jun 04, 2025 6.070 6.130 5.920 6.070 119,510 +0.03(+0.50%)
Jun 03, 2025 5.750 6.050 5.712 6.040 165,191 +0.25(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.