Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fitness Champs Holdings Limited - Common Stock (NQ:FCHL)

5.540 +0.300 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.210 5.650 5.210 5.540 4,073,101 +0.30(+5.73%)
Sep 11, 2025 4.503 5.350 4.430 5.240 8,004,191 +1.08(+25.96%)
Sep 10, 2025 4.490 4.750 4.160 4.160 3,309,901 -0.39(-8.57%)
Sep 09, 2025 4.900 4.920 4.430 4.550 3,906,897 -0.33(-6.76%)
Sep 08, 2025 4.620 4.940 4.620 4.880 889,640 +0.28(+6.09%)
Sep 05, 2025 4.300 5.050 4.300 4.600 2,668,050 +0.35(+8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.