Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expand Energy Corporation - Class B Warrants (NQ:EXEEZ)

107.02 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 107.02 0 +12.55(+13.28%)
Apr 09, 2025 94.47 29 +0.45(+0.48%)
Apr 07, 2025 94.02 0 +1.73(+1.87%)
Apr 04, 2025 97.89 97.89 90.40 92.29 10,165 -13.52(-12.78%)
Apr 01, 2025 105.81 0 +2.48(+2.40%)
Mar 27, 2025 103.33 0 +0.00(+0.00%)
Mar 26, 2025 103.34 103.34 103.32 103.33 10,110 +2.09(+2.06%)
Mar 24, 2025 101.24 0 -0.53(-0.52%)
Mar 19, 2025 101.77 0 +10.16(+11.09%)
Mar 11, 2025 91.61 0 +3.11(+3.51%)
Mar 10, 2025 88.36 88.50 88.12 88.50 402 +4.53(+5.39%)
Mar 07, 2025 83.97 83.97 83.97 83.97 200 -3.09(-3.55%)
Mar 04, 2025 87.06 103 -3.20(-3.55%)
Mar 03, 2025 88.20 90.43 88.20 90.26 8,904 +1.06(+1.19%)
Feb 27, 2025 89.20 3 -4.90(-5.21%)
Feb 25, 2025 94.10 2 -5.17(-5.21%)
Feb 19, 2025 99.27 0 +2.11(+2.17%)
Feb 11, 2025 97.16 10 +1.02(+1.06%)
Feb 10, 2025 95.73 96.15 95.73 96.14 7,733 +0.41(+0.43%)
Feb 05, 2025 95.73 0 +1.03(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.