Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

3.735 -0.155 (-3.98%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.560 4.554 3.000 3.890 1,385,201 +0.64(+19.69%)
Apr 16, 2025 2.120 3.250 2.020 3.250 1,483,325 +1.06(+48.40%)
Apr 15, 2025 1.520 2.450 1.450 2.190 4,281,959 +0.66(+43.14%)
Apr 14, 2025 0.9800 1.780 0.9800 1.530 5,287,135 +0.51(+50.00%)
Apr 11, 2025 1.150 1.270 1.010 1.020 157,269 -0.13(-11.30%)
Apr 10, 2025 0.9700 1.270 0.8989 1.150 455,126 +0.11(+10.63%)
Apr 09, 2025 0.9721 1.040 0.9500 1.040 32,798 +0.04(+3.72%)
Apr 08, 2025 1.020 1.060 0.8750 1.002 260,106 -0.06(-5.43%)
Apr 07, 2025 0.9400 1.080 0.7625 1.060 462,769 +0.17(+18.60%)
Apr 04, 2025 0.8200 1.003 0.7300 0.8935 332,447 +0.06(+7.65%)
Apr 03, 2025 0.8310 0.8700 0.7325 0.8300 54,097 +0.04(+4.55%)
Apr 02, 2025 0.8200 0.8650 0.7304 0.7939 75,433 -0.01(-0.76%)
Apr 01, 2025 0.7000 0.8600 0.7000 0.8000 189,878 +0.06(+7.99%)
Mar 31, 2025 0.6202 0.7746 0.5800 0.7408 137,603 +0.16(+26.48%)
Mar 28, 2025 0.6400 0.6941 0.5844 0.5857 78,344 -0.00(-0.73%)
Mar 27, 2025 0.6750 0.6750 0.5900 0.5900 45,635 -0.01(-1.70%)
Mar 26, 2025 0.6511 0.7300 0.6002 0.6002 79,655 -0.09(-13.01%)
Mar 25, 2025 0.7670 0.8000 0.6001 0.6900 189,288 -0.01(-1.43%)
Mar 24, 2025 0.7284 0.8100 0.6701 0.7000 58,146 -0.01(-1.41%)
Mar 21, 2025 0.7500 0.8000 0.7000 0.7100 18,953 -0.05(-6.79%)
Mar 20, 2025 0.6500 0.7900 0.6200 0.7617 61,642 +0.10(+14.56%)
Mar 19, 2025 0.6494 0.6933 0.6494 0.6649 4,485 +0.02(+2.39%)
Mar 18, 2025 0.6400 0.7407 0.6400 0.6494 34,680 -0.06(-7.86%)
Mar 17, 2025 0.7285 0.7397 0.6600 0.7048 11,177 -0.02(-3.03%)
Mar 14, 2025 0.6303 0.7300 0.6255 0.7268 51,162 +0.03(+3.83%)
Mar 13, 2025 0.6631 0.7499 0.6019 0.7000 53,283 +0.02(+3.47%)
Mar 12, 2025 0.6540 0.7500 0.5979 0.6765 24,332 +0.02(+2.84%)
Mar 11, 2025 0.6371 0.6590 0.5891 0.6578 188,832 -0.03(-3.98%)
Mar 10, 2025 0.7850 0.7850 0.6510 0.6851 34,531 -0.06(-7.54%)
Mar 07, 2025 0.6200 0.7699 0.6101 0.7410 62,076 +0.08(+11.93%)
Mar 06, 2025 0.6566 0.7078 0.6106 0.6620 25,558 -0.03(-3.72%)
Mar 05, 2025 0.6300 0.7400 0.5602 0.6876 280,692 +0.01(+1.19%)
Mar 04, 2025 0.8700 0.8685 0.6771 0.6795 352,247 -0.12(-15.17%)
Mar 03, 2025 0.8491 0.8900 0.8010 0.8010 34,909 -0.09(-10.00%)
Feb 28, 2025 0.8300 0.9200 0.8100 0.8900 46,440 +0.06(+6.82%)
Feb 27, 2025 0.9700 0.9774 0.7900 0.8332 101,642 -0.05(-5.37%)
Feb 26, 2025 0.9474 1.000 0.8805 0.8805 79,904 -0.08(-7.95%)
Feb 25, 2025 1.021 1.030 0.9371 0.9565 4,726 -0.00(-0.10%)
Feb 24, 2025 0.9700 1.090 0.9127 0.9575 57,112 +0.05(+6.04%)
Feb 21, 2025 1.000 1.000 0.9030 0.9030 24,644 -0.05(-5.16%)
Feb 20, 2025 1.000 1.010 0.9300 0.9521 54,739 -0.06(-5.73%)
Feb 19, 2025 1.050 1.050 0.9914 1.010 12,951 +0.00(+0.00%)
Feb 18, 2025 1.030 1.050 0.9377 1.010 70,018 +0.04(+4.12%)
Feb 14, 2025 1.030 1.050 0.9380 0.9700 57,772 +0.03(+3.41%)
Feb 13, 2025 0.9643 0.9643 0.9040 0.9380 21,383 -0.03(-3.46%)
Feb 12, 2025 1.000 1.040 0.9040 0.9716 192,698 -0.01(-0.87%)
Feb 11, 2025 0.9500 1.170 0.9500 0.9801 405,600 -0.01(-1.00%)
Feb 10, 2025 1.080 1.080 0.9500 0.9900 25,881 -0.05(-4.81%)
Feb 07, 2025 0.9600 1.080 0.9501 1.040 29,241 +0.03(+2.97%)
Feb 06, 2025 0.9500 1.010 0.9522 1.010 25,816 +0.05(+4.66%)
Feb 05, 2025 1.000 1.022 0.9250 0.9650 408,396 -0.07(-6.84%)
Feb 04, 2025 1.080 1.150 0.9901 1.036 209,592 -0.10(-9.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.