Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

8x8 Inc - Common stock (NQ:EGHT)

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.980 1.980 1.905 1.930 598,601 -0.03(-1.53%)
Jul 17, 2025 1.970 2.020 1.950 1.960 645,551 +0.01(+0.51%)
Jul 16, 2025 1.940 1.970 1.900 1.950 734,575 +0.02(+1.04%)
Jul 15, 2025 1.970 2.015 1.920 1.930 951,451 -0.01(-0.52%)
Jul 14, 2025 1.910 1.960 1.885 1.940 680,345 +0.01(+0.52%)
Jul 11, 2025 2.050 2.055 1.920 1.930 864,649 -0.13(-6.31%)
Jul 10, 2025 2.120 2.140 2.050 2.060 795,158 -0.08(-3.74%)
Jul 09, 2025 2.170 2.205 2.115 2.140 748,307 -0.02(-0.93%)
Jul 08, 2025 2.080 2.170 2.080 2.160 1,022,699 +0.10(+4.85%)
Jul 07, 2025 2.120 2.170 2.060 2.060 878,643 -0.10(-4.63%)
Jul 03, 2025 2.110 2.200 2.110 2.160 440,102 +0.04(+1.89%)
Jul 02, 2025 2.070 2.125 2.040 2.120 977,713 +0.08(+3.92%)
Jul 01, 2025 1.950 2.100 1.938 2.040 1,108,353 +0.08(+4.08%)
Jun 30, 2025 1.890 1.990 1.890 1.960 1,196,959 +0.10(+5.38%)
Jun 27, 2025 1.860 1.900 1.800 1.860 3,775,282 +0.00(+0.00%)
Jun 26, 2025 1.790 1.860 1.785 1.860 770,278 +0.06(+3.33%)
Jun 25, 2025 1.840 1.860 1.790 1.800 732,331 -0.05(-2.70%)
Jun 24, 2025 1.770 1.870 1.748 1.850 963,831 +0.11(+6.32%)
Jun 23, 2025 1.730 1.770 1.710 1.740 967,164 -0.01(-0.57%)
Jun 20, 2025 1.850 1.860 1.725 1.750 2,279,215 -0.09(-4.89%)
Jun 18, 2025 1.850 1.900 1.820 1.840 1,252,250 +0.00(+0.00%)
Jun 17, 2025 1.730 1.930 1.730 1.840 1,948,755 +0.10(+5.75%)
Jun 16, 2025 1.740 1.760 1.690 1.740 1,640,087 +0.00(+0.00%)
Jun 13, 2025 1.780 1.810 1.730 1.740 1,223,474 -0.07(-3.87%)
Jun 12, 2025 1.800 1.830 1.770 1.810 1,904,518 +0.00(+0.00%)
Jun 11, 2025 1.850 1.920 1.800 1.810 1,555,669 -0.05(-2.69%)
Jun 10, 2025 1.850 1.900 1.830 1.860 1,451,921 -0.01(-0.53%)
Jun 09, 2025 1.830 1.905 1.820 1.870 2,062,197 +0.06(+3.31%)
Jun 06, 2025 1.800 1.825 1.770 1.810 1,449,424 +0.04(+2.26%)
Jun 05, 2025 1.750 1.830 1.750 1.770 1,290,678 +0.02(+1.14%)
Jun 04, 2025 1.670 1.760 1.670 1.750 1,640,927 +0.06(+3.55%)
Jun 03, 2025 1.610 1.710 1.585 1.690 1,408,148 +0.09(+5.62%)
Jun 02, 2025 1.640 1.640 1.560 1.600 1,374,907 -0.04(-2.44%)
May 30, 2025 1.650 1.650 1.605 1.640 728,394 -0.01(-0.61%)
May 29, 2025 1.620 1.660 1.610 1.650 781,954 +0.04(+2.48%)
May 28, 2025 1.660 1.670 1.610 1.610 906,844 -0.05(-3.01%)
May 27, 2025 1.640 1.670 1.600 1.660 1,384,936 +0.07(+4.40%)
May 23, 2025 1.600 1.640 1.565 1.590 839,910 -0.08(-4.79%)
May 22, 2025 1.670 1.680 1.580 1.670 1,097,752 +0.05(+3.09%)
May 21, 2025 1.720 1.775 1.610 1.620 2,750,683 -0.18(-10.00%)
May 20, 2025 1.750 1.810 1.620 1.800 2,424,125 +0.00(+0.00%)
May 19, 2025 1.760 1.820 1.735 1.800 2,152,198 -0.01(-0.55%)
May 16, 2025 1.810 1.835 1.760 1.810 3,332,592 +0.00(+0.00%)
May 15, 2025 1.820 1.840 1.760 1.810 1,249,718 +0.00(+0.00%)
May 14, 2025 1.900 1.910 1.800 1.810 2,901,996 -0.12(-6.22%)
May 13, 2025 1.940 1.985 1.890 1.930 1,937,821 -0.02(-1.03%)
May 12, 2025 1.910 1.970 1.910 1.950 1,098,234 +0.10(+5.41%)
May 09, 2025 1.850 1.870 1.820 1.850 1,462,622 +0.02(+1.09%)
May 08, 2025 1.780 1.855 1.780 1.830 1,914,848 +0.07(+3.98%)
May 07, 2025 1.750 1.825 1.731 1.760 1,014,631 +0.01(+0.57%)
May 06, 2025 1.780 1.820 1.740 1.750 1,053,713 -0.04(-2.23%)
May 05, 2025 1.830 1.855 1.790 1.790 613,404 -0.04(-2.19%)
May 02, 2025 1.810 1.860 1.780 1.830 887,716 +0.05(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.