Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ: EGAN )

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.760 4.855 4.682 4.790 52,540 +0.09(+1.91%)
Mar 11, 2025 4.700 4.800 4.690 4.700 67,109 -0.02(-0.42%)
Mar 10, 2025 4.830 4.892 4.695 4.720 82,801 -0.21(-4.26%)
Mar 07, 2025 4.920 4.990 4.810 4.930 73,688 +0.02(+0.41%)
Mar 06, 2025 4.850 5.000 4.830 4.910 60,482 -0.01(-0.20%)
Mar 05, 2025 4.920 4.950 4.850 4.920 69,175 +0.01(+0.20%)
Mar 04, 2025 4.770 5.030 4.770 4.910 72,562 +0.11(+2.29%)
Mar 03, 2025 4.810 5.014 4.790 4.800 84,025 -0.10(-2.04%)
Feb 28, 2025 4.820 4.930 4.780 4.900 48,503 +0.07(+1.45%)
Feb 27, 2025 5.060 5.060 4.820 4.830 48,155 -0.21(-4.17%)
Feb 26, 2025 4.960 5.060 4.960 5.040 62,883 +0.06(+1.20%)
Feb 25, 2025 5.120 5.140 4.951 4.980 122,929 -0.16(-3.11%)
Feb 24, 2025 5.090 5.250 5.050 5.140 68,284 +0.05(+0.98%)
Feb 21, 2025 5.240 5.240 5.090 5.090 72,282 -0.10(-1.93%)
Feb 20, 2025 5.210 5.230 5.150 5.190 48,048 -0.04(-0.76%)
Feb 19, 2025 5.250 5.300 5.185 5.230 86,977 -0.04(-0.76%)
Feb 18, 2025 5.130 5.359 5.110 5.270 103,781 +0.14(+2.73%)
Feb 14, 2025 5.060 5.715 4.950 5.130 275,261 -1.14(-18.18%)
Feb 13, 2025 6.300 6.300 6.228 6.270 68,106 +0.04(+0.64%)
Feb 12, 2025 6.190 6.320 6.190 6.230 65,239 -0.08(-1.27%)
Feb 11, 2025 6.380 6.510 6.195 6.310 32,548 -0.10(-1.56%)
Feb 10, 2025 6.310 6.494 6.297 6.410 28,566 +0.10(+1.58%)
Feb 07, 2025 6.450 6.480 6.220 6.310 55,848 -0.12(-1.87%)
Feb 06, 2025 6.460 6.540 6.390 6.430 101,531 +0.08(+1.26%)
Feb 05, 2025 6.290 6.480 6.220 6.350 107,236 +0.03(+0.47%)
Feb 04, 2025 6.170 6.460 6.170 6.320 71,514 +0.13(+2.10%)
Feb 03, 2025 5.900 6.270 5.810 6.190 383,397 +0.09(+1.48%)
Jan 31, 2025 6.130 6.320 6.080 6.100 90,628 -0.12(-1.93%)
Jan 30, 2025 6.680 6.710 6.190 6.220 72,845 -0.36(-5.47%)
Jan 29, 2025 6.430 6.640 6.325 6.580 55,296 +0.12(+1.86%)
Jan 28, 2025 6.430 6.530 6.430 6.460 28,755 +0.01(+0.16%)
Jan 27, 2025 6.370 6.630 6.370 6.450 54,103 +0.02(+0.31%)
Jan 24, 2025 6.520 6.550 6.340 6.430 22,769 -0.12(-1.83%)
Jan 23, 2025 6.460 6.550 6.372 6.550 40,775 +0.08(+1.24%)
Jan 22, 2025 6.290 6.520 6.260 6.470 59,159 +0.10(+1.57%)
Jan 21, 2025 6.570 6.570 6.320 6.370 62,838 -0.17(-2.60%)
Jan 17, 2025 6.580 6.610 6.350 6.540 58,365 +0.04(+0.62%)
Jan 16, 2025 6.400 6.540 6.350 6.500 53,589 +0.10(+1.56%)
Jan 15, 2025 6.620 6.620 6.330 6.400 98,460 -0.07(-1.08%)
Jan 14, 2025 6.560 6.620 6.449 6.470 71,914 -0.09(-1.37%)
Jan 13, 2025 6.350 6.580 6.260 6.560 82,308 +0.02(+0.31%)
Jan 10, 2025 6.710 6.780 6.370 6.540 136,970 -0.27(-3.96%)
Jan 08, 2025 7.060 7.150 6.680 6.810 132,556 -0.34(-4.76%)
Jan 07, 2025 6.950 7.330 6.950 7.150 253,468 +0.33(+4.84%)
Jan 06, 2025 6.640 6.942 6.578 6.820 225,169 +0.37(+5.74%)
Jan 03, 2025 6.190 6.520 6.190 6.450 93,867 +0.31(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.