Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1299 -0.0964 (-42.60%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2100 0.2460 0.1200 0.1299 35,038 -0.10(-42.60%)
Jan 28, 2026 0.2263 366 +0.00(+0.27%)
Jan 27, 2026 0.1999 0.2630 0.1530 0.2257 17,679 +0.03(+14.39%)
Jan 26, 2026 0.1973 0.1973 0.1973 0.1973 471 -0.01(-3.62%)
Jan 23, 2026 0.1522 0.2096 0.1522 0.2047 2,148 -0.02(-7.92%)
Jan 22, 2026 0.2500 0.2700 0.1413 0.2223 27,719 +0.06(+38.94%)
Jan 16, 2026 0.1600 805 +0.01(+4.78%)
Jan 15, 2026 0.1300 0.1528 0.1247 0.1527 5,989 -0.01(-4.32%)
Jan 14, 2026 0.2200 0.2200 0.1132 0.1596 48,550 -0.07(-29.91%)
Jan 13, 2026 0.1600 0.2299 0.1366 0.2277 72,593 +0.08(+51.80%)
Jan 12, 2026 0.1506 0.1849 0.1355 0.1500 18,335 +0.00(+0.13%)
Jan 09, 2026 0.1295 0.1499 0.1190 0.1498 18,556 +0.02(+15.68%)
Jan 08, 2026 0.1078 0.1295 0.0928 0.1295 9,059 +0.03(+29.50%)
Jan 07, 2026 0.1078 0.1078 0.0789 0.1000 16,536 -0.01(-7.24%)
Jan 06, 2026 0.0713 0.1078 0.0700 0.1078 55,514 +0.03(+34.75%)
Jan 05, 2026 0.0900 0.0900 0.0600 0.0800 6,753 -0.00(-2.44%)
Jan 02, 2026 0.0700 0.0990 0.0520 0.0820 25,023 -0.02(-17.00%)
Dec 31, 2025 0.0990 0.0990 0.0810 0.0988 3,996 +0.03(+41.14%)
Dec 30, 2025 0.1269 0.1269 0.0700 0.0700 52,940 -0.06(-47.01%)
Dec 29, 2025 0.1321 0.1321 0.1321 0.1321 705 +0.01(+10.54%)
Dec 26, 2025 0.1374 0.1475 0.1037 0.1195 16,458 -0.00(-0.42%)
Dec 24, 2025 0.1300 0.1800 0.1080 0.1200 8,037 -0.02(-14.29%)
Dec 23, 2025 0.1390 0.1500 0.1390 0.1400 2,286 +0.00(+0.00%)
Dec 19, 2025 0.1400 46 +0.01(+9.12%)
Dec 18, 2025 0.1485 0.1680 0.1020 0.1283 9,950 -0.01(-7.70%)
Dec 17, 2025 0.1700 0.1700 0.1002 0.1390 16,100 -0.04(-22.78%)
Dec 16, 2025 0.1800 0.1800 0.1800 0.1800 609 +0.00(+0.11%)
Dec 15, 2025 0.1800 0.1800 0.1476 0.1798 4,738 +0.00(+2.74%)
Dec 12, 2025 0.1750 0.1750 0.1537 0.1750 6,136 +0.01(+5.42%)
Dec 11, 2025 0.1650 0.1660 0.1600 0.1660 1,488 +0.02(+10.67%)
Dec 10, 2025 0.1350 0.1500 0.1350 0.1500 10,808 +0.00(+1.01%)
Dec 09, 2025 0.1200 0.1500 0.1200 0.1485 10,695 +0.02(+18.33%)
Dec 08, 2025 0.1193 0.1255 0.1190 0.1255 13,844 +0.01(+4.58%)
Dec 05, 2025 0.1020 0.1200 0.1020 0.1200 2,761 +0.02(+15.72%)
Dec 04, 2025 0.1040 0.1056 0.0800 0.1037 5,665 +0.02(+29.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.